Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 PM $0.000922
+0.09%
$636,564 $4,461
Mar 26, 3 PM $0.000924
-0.32%
$637,520 $4,554
Mar 26, 2 PM $0.000932
+0.57%
$643,470 $4,646
Mar 26, 1 PM $0.00093
+0.38%
$641,493 $4,654
Mar 26, 12 PM $0.000929
+0.18%
$641,117 $4,680
Mar 26, 11 AM $0.000926
-0.11%
$638,702 $3,866
Mar 26, 10 AM $0.000928
-0.38%
$640,365 $3,802
Mar 26, 9 AM $0.000936
+1.47%
$646,115 $3,816
Mar 26, 8 AM $0.000922
-1.99%
$635,977 $4,059
Mar 26, 7 AM $0.000932
-0.11%
$643,406 $3,997
Mar 26, 6 AM $0.000932
-1.82%
$643,374 $4,002
Mar 26, 5 AM $0.00095
-0.70%
$655,891 $4,059
Mar 26, 4 AM $0.000959
+0.14%
$661,887 $4,141
Mar 26, 3 AM $0.000958
+0.29%
$661,263 $4,144
Mar 26, 2 AM $0.000968
-0.12%
$668,283 $2,395
Mar 26, 1 AM $0.000968
-0.52%
$668,284 $2,410
Mar 26, 12 AM $0.00097
-0.39%
$669,330 $1,817
Mar 25, 11 PM $0.000981
+0.25%
$677,306 $1,270
Mar 25, 10 PM $0.000973
-0.46%
$671,185 $1,693
Mar 25, 9 PM $0.000975
+0.37%
$672,767 $1,690
Mar 25, 8 PM $0.000971
-0.64%
$669,924 $1,374
Mar 25, 7 PM $0.000978
+0.07%
$674,821 $1,859
Mar 25, 6 PM $0.000983
+0.47%
$678,342 $1,861
Mar 25, 5 PM $0.000979
-0.38%
$675,879 $1,716
Mar 25, 4 PM $0.000981
+0.20%
$676,943 $1,722
Mar 25, 3 PM $0.000978
-0.88%
$674,857 $1,709
Mar 25, 2 PM $0.000988
-0.67%
$682,025 $1,596
Mar 25, 1 PM $0.000993
+0.00%
$685,072 $1,607
Mar 25, 12 PM $0.000993
-0.12%
$685,076 $2,946
Mar 25, 11 AM $0.000993
+1.02%
$685,280 $3,906
Mar 25, 10 AM $0.00099
+0.03%
$683,222 $3,494
Mar 25, 9 AM $0.00099
-0.22%
$683,385 $3,744
Mar 25, 8 AM $0.000992
+0.61%
$684,517 $3,520
Mar 25, 7 AM $0.000991
-0.12%
$684,102 $3,510
Mar 25, 6 AM $0.000991
-0.09%
$683,735 $3,515
Mar 25, 5 AM $0.000992
+0.46%
$684,674 $3,512
Mar 25, 4 AM $0.000988
+0.22%
$681,518 $3,450
Mar 25, 3 AM $0.000984
-0.17%
$679,043 $3,442
Mar 25, 2 AM $0.000985
-0.07%
$679,859 $3,483
Mar 25, 1 AM $0.000986
-0.05%
$680,577 $3,484
Mar 25, 12 AM $0.000985
+3.20%
$679,671 $3,565
Mar 24, 11 PM $0.000949
+0.23%
$654,690 $3,565
Mar 24, 10 PM $0.000948
-1.70%
$654,034 $3,147
Mar 24, 9 PM $0.00096
-0.05%
$662,687 $2,977
Mar 24, 8 PM $0.000955
-0.21%
$659,142 $2,991
Mar 24, 7 PM $0.000958
-0.06%
$661,313 $2,913
Mar 24, 6 PM $0.000955
+0.33%
$659,200 $3,174
Mar 24, 5 PM $0.000954
-0.19%
$658,129 $3,250
Mar 24, 4 PM $0.000961
-0.64%
$663,158 $3,255
Mar 24, 3 PM $0.000965
+0.58%
$666,085 $3,264