jeo boden Historical Data

BODEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00157
+1.52%
$ 1.09 million $ 19,748
Nov 19, 6 AM $ 0.00155
-0.39%
$ 1.07 million $ 21,833
Nov 19, 5 AM $ 0.00156
-0.46%
$ 1.07 million $ 21,902
Nov 19, 4 AM $ 0.00156
-2.75%
$ 1.08 million $ 23,564
Nov 19, 3 AM $ 0.00161
-0.57%
$ 1.11 million $ 24,067
Nov 19, 2 AM $ 0.00161
+1.53%
$ 1.11 million $ 21,780
Nov 19, 1 AM $ 0.00158
+0.46%
$ 1.09 million $ 21,834
Nov 19, 12 AM $ 0.00158
-3.14%
$ 1.09 million $ 21,761
Nov 18, 11 PM $ 0.00163
+0.07%
$ 1.13 million $ 21,998
Nov 18, 10 PM $ 0.00158
-0.58%
$ 1.09 million $ 21,988
Nov 18, 9 PM $ 0.00159
-2.66%
$ 1.1 million $ 21,567
Nov 18, 8 PM $ 0.00164
+0.14%
$ 1.13 million $ 21,906
Nov 18, 7 PM $ 0.00163
+2.82%
$ 1.13 million $ 25,839
Nov 18, 6 PM $ 0.00157
-0.31%
$ 1.09 million $ 24,893
Nov 18, 5 PM $ 0.00156
-1.30%
$ 1.08 million $ 24,460
Nov 18, 4 PM $ 0.0016
+0.22%
$ 1.1 million $ 26,932
Nov 18, 3 PM $ 0.0016
-1.30%
$ 1.1 million $ 25,827
Nov 18, 2 PM $ 0.00162
+0.06%
$ 1.12 million $ 22,065
Nov 18, 1 PM $ 0.00162
+0.12%
$ 1.11 million $ 24,449
Nov 18, 11 AM $ 0.00162
-0.33%
$ 1.12 million $ 24,398
Nov 18, 10 AM $ 0.00162
-0.21%
$ 1.12 million $ 24,159
Nov 18, 9 AM $ 0.00163
-0.34%
$ 1.12 million $ 27,004
Nov 18, 8 AM $ 0.00164
-0.61%
$ 1.13 million $ 26,726
Nov 18, 7 AM $ 0.00165
+2.30%
$ 1.14 million $ 26,508
Nov 18, 6 AM $ 0.00161
-0.51%
$ 1.11 million $ 23,711
Nov 18, 5 AM $ 0.00162
+1.59%
$ 1.12 million $ 23,856
Nov 18, 4 AM $ 0.00159
+0.52%
$ 1.1 million $ 21,325
Nov 18, 3 AM $ 0.00159
+1.03%
$ 1.1 million $ 21,779
Nov 18, 2 AM $ 0.00158
+0.88%
$ 1.09 million $ 21,942
Nov 18, 1 AM $ 0.00156
-0.15%
$ 1.08 million $ 21,981
Nov 18, 12 AM $ 0.00157
+0.55%
$ 1.08 million $ 22,243
Nov 17, 11 PM $ 0.00156
-0.81%
$ 1.07 million $ 27,533
Nov 17, 10 PM $ 0.00157
+0.67%
$ 1.08 million $ 27,852
Nov 17, 9 PM $ 0.00156
-0.58%
$ 1.08 million $ 27,457
Nov 17, 8 PM $ 0.00157
-1.07%
$ 1.08 million $ 28,517
Nov 17, 7 PM $ 0.00158
-0.64%
$ 1.09 million $ 33,540
Nov 17, 6 PM $ 0.00159
-2.69%
$ 1.1 million $ 34,222
Nov 17, 5 PM $ 0.00164
-1.23%
$ 1.13 million $ 36,394
Nov 17, 4 PM $ 0.00166
-1.28%
$ 1.13 million $ 34,419
Nov 17, 3 PM $ 0.00168
-0.26%
$ 1.16 million $ 36,490
Nov 17, 2 PM $ 0.00168
+1.38%
$ 1.16 million $ 33,758
Nov 17, 1 PM $ 0.00166
-1.13%
$ 1.14 million $ 30,267
Nov 17, 12 PM $ 0.00167
-1.03%
$ 1.16 million $ 30,408
Nov 17, 11 AM $ 0.00169
+1.29%
$ 1.17 million $ 31,309
Nov 17, 10 AM $ 0.00167
-2.45%
$ 1.15 million $ 31,851
Nov 17, 9 AM $ 0.00171
+2.35%
$ 1.18 million $ 29,633
Nov 17, 8 AM $ 0.00167
+1.20%
$ 1.15 million $ 26,887
Nov 17, 7 AM $ 0.00165
-0.84%
$ 1.14 million $ 26,869
Nov 17, 6 AM $ 0.00167
+1.54%
$ 1.15 million $ 22,318
Nov 17, 5 AM $ 0.00164
-0.21%
$ 1.13 million $ 26,632