jeo boden Historical Data

BODEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00167
+1.54%
$ 1.15 million $ 22,318
Nov 17, 5 AM $ 0.00164
-0.21%
$ 1.13 million $ 26,632
Nov 17, 4 AM $ 0.00164
-0.40%
$ 1.14 million $ 28,778
Nov 17, 3 AM $ 0.00165
+0.79%
$ 1.14 million $ 23,716
Nov 17, 2 AM $ 0.00164
+1.46%
$ 1.13 million $ 23,293
Nov 17, 1 AM $ 0.00164
+1.71%
$ 1.13 million $ 26,895
Nov 17, 12 AM $ 0.00161
+0.28%
$ 1.11 million $ 26,998
Nov 16, 11 PM $ 0.00153
+0.89%
$ 1.06 million $ 21,492
Nov 16, 10 PM $ 0.00152
+0.02%
$ 1.05 million $ 23,281
Nov 16, 9 PM $ 0.00152
-2.19%
$ 1.05 million $ 32,861
Nov 16, 8 PM $ 0.00155
+6.08%
$ 1.07 million $ 32,994
Nov 16, 7 PM $ 0.00147
+0.07%
$ 1.01 million $ 26,700
Nov 16, 6 PM $ 0.00146
+0.26%
$ 1.01 million $ 26,288
Nov 16, 5 PM $ 0.00146
-0.87%
$ 1.01 million $ 25,293
Nov 16, 4 PM $ 0.00147
-2.17%
$ 1.02 million $ 35,593
Nov 16, 3 PM $ 0.0015
+2.39%
$ 1.04 million $ 40,929
Nov 16, 2 PM $ 0.00147
-0.15%
$ 1.01 million $ 38,217
Nov 16, 1 PM $ 0.00147
-1.22%
$ 1.01 million $ 43,544
Nov 16, 12 PM $ 0.00148
-0.78%
$ 1.02 million $ 44,619
Nov 16, 11 AM $ 0.00149
-0.97%
$ 1.03 million $ 44,443
Nov 16, 10 AM $ 0.0015
-0.22%
$ 1.04 million $ 45,738
Nov 16, 9 AM $ 0.00151
+0.06%
$ 1.04 million $ 44,665
Nov 16, 8 AM $ 0.00151
-0.25%
$ 1.04 million $ 45,413
Nov 16, 7 AM $ 0.0015
+0.05%
$ 1.04 million $ 45,337
Nov 16, 6 AM $ 0.0015
-0.12%
$ 1.04 million $ 45,514
Nov 16, 5 AM $ 0.0015
+0.99%
$ 1.04 million $ 48,402
Nov 16, 4 AM $ 0.00149
+0.58%
$ 1.03 million $ 45,877
Nov 16, 3 AM $ 0.00148
+0.63%
$ 1.02 million $ 45,709
Nov 16, 2 AM $ 0.00147
+1.03%
$ 1.02 million $ 45,420
Nov 16, 1 AM $ 0.00146
-0.43%
$ 1.01 million $ 45,293
Nov 16, 12 AM $ 0.00146
-0.08%
$ 1.01 million $ 44,791
Nov 15, 11 PM $ 0.00146
-1.02%
$ 1.01 million $ 44,821
Nov 15, 10 PM $ 0.00147
-6.08%
$ 1.02 million $ 46,177
Nov 15, 9 PM $ 0.00158
-1.64%
$ 1.09 million $ 34,492
Nov 15, 8 PM $ 0.0016
-1.08%
$ 1.11 million $ 28,358
Nov 15, 7 PM $ 0.00162
-1.25%
$ 1.12 million $ 34,011
Nov 15, 6 PM $ 0.00164
+0.50%
$ 1.13 million $ 34,235
Nov 15, 5 PM $ 0.00163
+0.31%
$ 1.13 million $ 34,873
Nov 15, 4 PM $ 0.00152
+3.39%
$ 1.05 million $ 7,482
Nov 15, 3 PM $ 0.00147
+1.60%
$ 1.02 million $ 22,175
Nov 15, 2 PM $ 0.00145
-0.46%
$ 1 million $ 32,869
Nov 15, 1 PM $ 0.00146
-0.54%
$ 1.01 million $ 28,210
Nov 15, 12 PM $ 0.00147
-0.30%
$ 1.01 million $ 27,112
Nov 15, 11 AM $ 0.00147
-0.57%
$ 1.01 million $ 26,501
Nov 15, 10 AM $ 0.00148
-0.22%
$ 1.02 million $ 26,056
Nov 15, 9 AM $ 0.00148
+0.47%
$ 1.02 million $ 26,287
Nov 15, 8 AM $ 0.00147
-0.31%
$ 1.02 million $ 25,676
Nov 15, 7 AM $ 0.00148
+0.72%
$ 1.02 million $ 25,214
Nov 15, 6 AM $ 0.00147
-0.33%
$ 1.01 million $ 25,272
Nov 15, 5 AM $ 0.00146
+0.16%
$ 1.01 million $ 22,827