Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $0.000965
+0.58%
$666,085 $3,264
Mar 24, 2 PM $0.000964
-0.87%
$664,943 $3,252
Mar 24, 1 PM $0.000962
-2.24%
$663,871 $3,229
Mar 24, 11 AM $0.000996
+0.00%
$687,334 $1,880
Mar 24, 10 AM $0.000996
+0.00%
$687,334 $1,719
Mar 24, 9 AM $0.000996
-0.12%
$687,334 $1,719
Mar 24, 8 AM $0.000997
+0.00%
$687,732 $1,620
Mar 24, 7 AM $0.000987
+0.00%
$680,959 $1,612
Mar 24, 6 AM $0.000982
+0.00%
$677,998 $1,612
Mar 24, 5 AM $0.000985
+0.00%
$679,480 $1,689
Mar 24, 4 AM $0.000985
+0.00%
$679,480 $1,689
Mar 24, 3 AM $0.000987
+0.56%
$681,292 $1,689
Mar 24, 2 AM $0.000986
+0.32%
$680,670 $1,762
Mar 24, 1 AM $0.00099
-0.60%
$682,891 $1,878
Mar 24, 12 AM $0.000998
+0.19%
$688,708 $1,856
Mar 23, 11 PM $0.00099
-0.28%
$683,107 $1,346
Mar 23, 10 PM $0.000992
-0.40%
$684,264 $1,553
Mar 23, 9 PM $0.000999
-0.16%
$689,565 $1,744
Mar 23, 8 PM $0.000998
-0.67%
$688,853 $1,708
Mar 23, 7 PM $0.001
-0.26%
$689,935 $2,008
Mar 23, 6 PM $0.000975
+6.00%
$672,956 $2,236
Mar 23, 4 PM $0.000962
+0.00%
$663,963 $2,174
Mar 23, 3 PM $0.000907
+0.04%
$626,252 $2,175
Mar 23, 2 PM $0.000948
+0.00%
$654,334 $1,967
Mar 23, 1 PM $0.000963
-0.83%
$664,261 $1,966
Mar 23, 12 PM $0.000896
+0.00%
$617,987 $1,381
Mar 23, 10 AM $0.000922
-0.57%
$636,566 $1,388
Mar 23, 9 AM $0.000934
-0.90%
$644,729 $963
Mar 23, 8 AM $0.000945
+0.31%
$652,249 $970
Mar 23, 7 AM $0.000936
-0.20%
$646,136 $968
Mar 23, 6 AM $0.000948
-0.39%
$654,115 $989
Mar 23, 5 AM $0.000954
+0.64%
$658,017 $1,003
Mar 23, 4 AM $0.000946
+0.45%
$652,586 $1,225
Mar 23, 3 AM $0.000944
-0.08%
$651,732 $1,207
Mar 23, 2 AM $0.000938
-0.82%
$647,549 $1,242
Mar 23, 1 AM $0.000945
+0.35%
$652,408 $1,138
Mar 23, 12 AM $0.000946
-0.11%
$653,004 $1,517
Mar 22, 11 PM $0.000946
+0.45%
$652,583 $1,525
Mar 22, 10 PM $0.000937
-0.11%
$646,479 $1,267
Mar 22, 9 PM $0.000937
-0.87%
$646,707 $1,301
Mar 22, 8 PM $0.000947
-0.38%
$653,302 $1,321
Mar 22, 7 PM $0.000949
-0.11%
$654,983 $1,115
Mar 22, 6 PM $0.000949
-0.48%
$655,227 $1,113
Mar 22, 5 PM $0.000956
+0.15%
$659,733 $1,109
Mar 22, 4 PM $0.000957
+0.32%
$660,649 $1,110
Mar 22, 3 PM $0.000955
-0.01%
$658,925 $1,168
Mar 22, 2 PM $0.000956
-0.15%
$659,654 $1,170
Mar 22, 1 PM $0.000955
+0.20%
$659,126 $1,163
Mar 22, 12 PM $0.000951
-0.85%
$655,964 $1,078
Mar 22, 11 AM $0.000961
+0.61%
$663,458 $1,072