Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 11 AM $0.000961
+0.61%
$663,458 $1,072
Mar 22, 10 AM $0.000955
+0.00%
$659,063 $1,438
Mar 22, 9 AM $0.000956
+0.25%
$659,837 $1,438
Mar 22, 8 AM $0.000956
-0.73%
$659,901 $1,436
Mar 22, 7 AM $0.00097
-0.14%
$669,081 $1,397
Mar 22, 6 AM $0.000971
-0.24%
$670,227 $1,377
Mar 22, 5 AM $0.000977
-0.15%
$674,030 $1,381
Mar 22, 4 AM $0.000978
+0.25%
$674,695 $1,387
Mar 22, 3 AM $0.000962
+0.14%
$663,745 $1,383
Mar 22, 2 AM $0.000956
-0.30%
$659,658 $2,407
Mar 22, 1 AM $0.000959
+0.05%
$661,519 $2,381
Mar 22, 12 AM $0.000953
-2.69%
$657,328 $2,015
Mar 21, 11 PM $0.000978
-0.40%
$674,650 $2,059
Mar 21, 10 PM $0.00098
+0.03%
$676,351 $2,065
Mar 21, 9 PM $0.000975
-0.14%
$672,955 $2,011
Mar 21, 8 PM $0.000975
+0.22%
$672,518 $1,964
Mar 21, 7 PM $0.000979
+0.02%
$675,843 $2,162
Mar 21, 6 PM $0.000976
-0.05%
$673,710 $2,158
Mar 21, 5 PM $0.000975
-0.16%
$673,089 $2,152
Mar 21, 4 PM $0.000974
+0.17%
$672,198 $2,153
Mar 21, 3 PM $0.000971
-1.01%
$670,199 $4,772
Mar 21, 2 PM $0.000981
+0.24%
$676,884 $4,792
Mar 21, 1 PM $0.000979
+0.22%
$675,792 $4,780
Mar 21, 12 PM $0.000978
-0.01%
$675,074 $4,931
Mar 21, 11 AM $0.000975
-0.07%
$672,968 $6,818
Mar 21, 10 AM $0.000982
-0.01%
$677,700 $6,405
Mar 21, 9 AM $0.000981
+0.19%
$677,044 $9,123
Mar 21, 8 AM $0.000981
-0.11%
$676,913 $9,394
Mar 21, 7 AM $0.000981
-0.04%
$677,172 $9,420
Mar 21, 6 AM $0.000981
-0.05%
$677,165 $9,423
Mar 21, 5 AM $0.000981
-0.02%
$676,776 $10,240
Mar 21, 4 AM $0.000992
+0.26%
$684,343 $10,233
Mar 21, 3 AM $0.00098
+0.18%
$676,618 $10,265
Mar 21, 2 AM $0.000963
+0.00%
$664,694 $10,688
Mar 21, 1 AM $0.000961
+0.00%
$662,943 $9,621
Mar 21, 12 AM $0.000964
+0.93%
$665,517 $9,639
Mar 20, 11 PM $0.000957
+0.04%
$660,217 $9,552
Mar 20, 10 PM $0.000956
-0.14%
$659,456 $9,560
Mar 20, 9 PM $0.000953
+0.46%
$657,405 $9,552
Mar 20, 8 PM $0.000953
-0.08%
$657,486 $9,475
Mar 20, 7 PM $0.000952
+0.20%
$656,851 $9,116
Mar 20, 6 PM $0.00095
+0.15%
$655,563 $9,004
Mar 20, 5 PM $0.000955
+0.20%
$659,145 $8,974
Mar 20, 4 PM $0.000954
-2.88%
$658,567 $9,020
Mar 20, 3 PM $0.000984
-0.37%
$679,084 $6,390
Mar 20, 2 PM $0.000983
-0.30%
$678,549 $6,299
Mar 20, 1 PM $0.000987
+0.07%
$681,329 $6,290
Mar 20, 12 PM $0.00099
+1.19%
$683,363 $6,432
Mar 20, 11 AM $0.000982
+0.24%
$677,467 $4,409
Mar 20, 10 AM $0.000971
+0.00%
$670,082 $4,365