jeo boden Historical Data

BODEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00146
+0.16%
$ 1.01 million $ 22,827
Nov 15, 4 AM $ 0.00146
-1.31%
$ 1.01 million $ 22,512
Nov 15, 3 AM $ 0.00147
+0.31%
$ 1.02 million $ 22,493
Nov 15, 2 AM $ 0.00146
+0.60%
$ 1.01 million $ 22,407
Nov 15, 1 AM $ 0.00146
+0.17%
$ 1 million $ 22,260
Nov 15, 12 AM $ 0.00144
+0.19%
$ 993,707 $ 22,098
Nov 14, 11 PM $ 0.00145
-0.23%
$ 997,968 $ 21,882
Nov 14, 10 PM $ 0.00145
+0.18%
$ 1 million $ 21,632
Nov 14, 9 PM $ 0.00145
-0.62%
$ 999,441 $ 21,596
Nov 14, 8 PM $ 0.00146
-1.34%
$ 1.01 million $ 21,193
Nov 14, 7 PM $ 0.00147
+0.53%
$ 1.01 million $ 25,095
Nov 14, 6 PM $ 0.00145
+0.68%
$ 1 million $ 24,148
Nov 14, 3 PM $ 0.0014
+0.06%
$ 969,554 $ 20,713
Nov 14, 2 PM $ 0.00141
-4.38%
$ 973,616 $ 10,241
Nov 14, 1 PM $ 0.00147
+0.07%
$ 1.02 million $ 7,712
Nov 14, 12 PM $ 0.0015
-0.70%
$ 1.03 million $ 8,593
Nov 14, 11 AM $ 0.00152
+1.10%
$ 1.05 million $ 8,944
Nov 14, 10 AM $ 0.0015
-0.56%
$ 1.03 million $ 13,559
Nov 14, 9 AM $ 0.00151
+0.25%
$ 1.04 million $ 13,370
Nov 14, 8 AM $ 0.0015
-1.86%
$ 1.04 million $ 13,341
Nov 14, 7 AM $ 0.00152
+0.43%
$ 1.05 million $ 13,884
Nov 14, 6 AM $ 0.00152
+0.70%
$ 1.05 million $ 13,837
Nov 14, 5 AM $ 0.00151
-0.65%
$ 1.04 million $ 13,854
Nov 14, 4 AM $ 0.00152
-1.39%
$ 1.05 million $ 13,933
Nov 14, 3 AM $ 0.00155
-0.08%
$ 1.07 million $ 14,317
Nov 14, 2 AM $ 0.00153
+0.79%
$ 1.06 million $ 14,556
Nov 14, 1 AM $ 0.00152
-0.49%
$ 1.05 million $ 14,449
Nov 14, 12 AM $ 0.00154
-0.56%
$ 1.06 million $ 14,484
Nov 13, 11 PM $ 0.00154
-0.37%
$ 1.06 million $ 14,665
Nov 13, 10 PM $ 0.00152
+0.44%
$ 1.05 million $ 14,216
Nov 13, 9 PM $ 0.00153
-0.25%
$ 1.05 million $ 16,652
Nov 13, 8 PM $ 0.00153
-1.16%
$ 1.05 million $ 16,636
Nov 13, 7 PM $ 0.00155
-0.19%
$ 1.07 million $ 13,322
Nov 13, 6 PM $ 0.00156
-1.93%
$ 1.07 million $ 13,599
Nov 13, 5 PM $ 0.00159
-0.85%
$ 1.1 million $ 13,514
Nov 13, 4 PM $ 0.0016
-1.26%
$ 1.1 million $ 13,479
Nov 13, 3 PM $ 0.00162
+0.26%
$ 1.12 million $ 16,534
Nov 13, 2 PM $ 0.00162
-0.88%
$ 1.12 million $ 16,554
Nov 13, 1 PM $ 0.00163
-0.58%
$ 1.13 million $ 16,359
Nov 13, 12 PM $ 0.00164
+0.11%
$ 1.13 million $ 15,909
Nov 13, 11 AM $ 0.00164
+0.88%
$ 1.13 million $ 15,054
Nov 13, 10 AM $ 0.00163
+4.42%
$ 1.12 million $ 17,519
Nov 13, 9 AM $ 0.00156
-0.15%
$ 1.08 million $ 14,701
Nov 13, 8 AM $ 0.00157
-0.33%
$ 1.08 million $ 14,949
Nov 13, 7 AM $ 0.00157
+0.18%
$ 1.09 million $ 15,041
Nov 13, 6 AM $ 0.00157
+1.44%
$ 1.08 million $ 15,027
Nov 13, 5 AM $ 0.00155
-0.57%
$ 1.07 million $ 14,776
Nov 13, 4 AM $ 0.00156
+0.49%
$ 1.07 million $ 14,652
Nov 13, 3 AM $ 0.00155
+1.23%
$ 1.07 million $ 14,460
Nov 13, 2 AM $ 0.00153
-0.56%
$ 1.06 million $ 12,918