Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 AM $0.000971
+0.00%
$670,082 $4,365
Mar 20, 8 AM $0.000957
+0.00%
$660,749 $1,139
Mar 20, 12 AM $0.000949
+0.78%
$654,703 $999
Mar 19, 9 PM $0.000944
+0.00%
$651,243 $1,243
Mar 19, 8 PM $0.000943
+0.36%
$650,633 $1,241
Mar 19, 7 PM $0.000937
+1.11%
$646,821 $1,475
Mar 19, 6 PM $0.000936
+0.58%
$645,880 $6,149
Mar 19, 5 PM $0.000925
-0.49%
$638,528 $6,256
Mar 19, 4 PM $0.000927
-0.35%
$639,510 $6,727
Mar 19, 3 PM $0.000938
-0.72%
$647,650 $7,249
Mar 19, 2 PM $0.000952
+0.21%
$656,783 $8,894
Mar 19, 1 PM $0.000945
-0.25%
$651,807 $11,920
Mar 19, 12 PM $0.000951
+0.00%
$656,339 $11,983
Mar 19, 11 AM $0.000956
-0.03%
$659,518 $11,885
Mar 19, 10 AM $0.000945
+0.10%
$652,101 $12,012
Mar 19, 9 AM $0.000939
+2.01%
$648,316 $12,540
Mar 19, 8 AM $0.00094
+2.04%
$648,691 $12,379
Mar 19, 7 AM $0.000941
-1.33%
$649,552 $12,580
Mar 19, 6 AM $0.000946
-0.54%
$652,921 $12,965
Mar 19, 5 AM $0.000947
+0.00%
$653,508 $12,923
Mar 19, 4 AM $0.00095
-0.47%
$655,387 $12,952
Mar 19, 3 AM $0.00095
-0.37%
$655,257 $13,062
Mar 19, 2 AM $0.000953
+0.33%
$657,702 $12,955
Mar 19, 1 AM $0.000948
-0.44%
$654,380 $12,950
Mar 19, 12 AM $0.000955
-0.03%
$659,123 $14,036
Mar 18, 11 PM $0.000951
-0.40%
$656,016 $13,736
Mar 18, 10 PM $0.000956
+0.27%
$659,505 $13,728
Mar 18, 9 PM $0.000953
+0.62%
$657,443 $13,497
Mar 18, 8 PM $0.000943
+0.10%
$650,612 $14,221
Mar 18, 7 PM $0.000949
+0.11%
$655,065 $13,961
Mar 18, 6 PM $0.00095
+0.11%
$655,792 $14,066
Mar 18, 5 PM $0.000943
-0.67%
$650,949 $13,946
Mar 18, 4 PM $0.000956
+0.08%
$659,933 $12,992
Mar 18, 3 PM $0.000955
-0.29%
$658,890 $12,878
Mar 18, 2 PM $0.000959
-1.29%
$662,075 $10,233
Mar 18, 1 PM $0.000975
-2.93%
$672,745 $6,584
Mar 18, 12 PM $0.00101
-0.06%
$697,193 $6,143
Mar 18, 11 AM $0.00102
+0.30%
$703,954 $6,487
Mar 18, 10 AM $0.00102
-0.41%
$704,588 $7,985
Mar 18, 9 AM $0.00103
+0.27%
$707,478 $7,467
Mar 18, 8 AM $0.00102
+0.66%
$703,882 $7,728
Mar 18, 7 AM $0.00104
+0.09%
$715,874 $12,045
Mar 18, 6 AM $0.00104
+1.21%
$716,106 $16,552
Mar 18, 5 AM $0.00103
-1.52%
$708,532 $22,668
Mar 18, 4 AM $0.00104
+0.90%
$721,134 $23,005
Mar 18, 3 AM $0.00103
+0.14%
$711,738 $23,190
Mar 18, 2 AM $0.00103
-0.16%
$711,244 $23,338
Mar 18, 1 AM $0.00103
+0.15%
$712,393 $23,341
Mar 18, 12 AM $0.00103
-0.03%
$711,829 $20,927
Mar 17, 11 PM $0.00103
-0.66%
$712,813 $21,231