jeo boden Historical Data

BODEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00153
-0.56%
$ 1.06 million $ 12,918
Nov 13, 1 AM $ 0.00154
-0.11%
$ 1.06 million $ 13,202
Nov 13, 12 AM $ 0.00154
-0.07%
$ 1.07 million $ 13,225
Nov 12, 11 PM $ 0.00155
+0.43%
$ 1.07 million $ 14,249
Nov 12, 10 PM $ 0.00155
+0.44%
$ 1.07 million $ 14,225
Nov 12, 9 PM $ 0.00158
+0.07%
$ 1.09 million $ 14,409
Nov 12, 8 PM $ 0.00157
-0.01%
$ 1.08 million $ 13,355
Nov 12, 7 PM $ 0.00158
-0.19%
$ 1.09 million $ 12,521
Nov 12, 6 PM $ 0.00158
+0.01%
$ 1.09 million $ 12,741
Nov 12, 5 PM $ 0.00157
-0.14%
$ 1.09 million $ 12,410
Nov 12, 4 PM $ 0.00161
+0.46%
$ 1.11 million $ 13,165
Nov 12, 3 PM $ 0.00159
-1.08%
$ 1.09 million $ 10,865
Nov 12, 2 PM $ 0.0016
-0.05%
$ 1.11 million $ 10,859
Nov 12, 1 PM $ 0.0016
-0.02%
$ 1.11 million $ 10,835
Nov 12, 12 PM $ 0.00161
+11.37%
$ 1.11 million $ 11,052
Nov 12, 11 AM $ 0.00147
-7.10%
$ 1.02 million $ 15,314
Nov 12, 10 AM $ 0.00156
+1.62%
$ 1.08 million $ 10,849
Nov 12, 9 AM $ 0.00154
+1.48%
$ 1.06 million $ 10,517
Nov 12, 8 AM $ 0.00151
-0.23%
$ 1.04 million $ 10,061
Nov 12, 7 AM $ 0.00151
-0.40%
$ 1.04 million $ 9,812
Nov 12, 6 AM $ 0.00151
+0.18%
$ 1.04 million $ 9,815
Nov 12, 5 AM $ 0.0015
-0.61%
$ 1.04 million $ 9,523
Nov 12, 4 AM $ 0.00151
+0.35%
$ 1.04 million $ 9,617
Nov 12, 3 AM $ 0.00151
+0.05%
$ 1.04 million $ 9,099
Nov 12, 2 AM $ 0.00151
+0.00%
$ 1.04 million $ 11,099
Nov 11, 10 PM $ 0.00151
+0.53%
$ 1.04 million $ 9,282
Nov 11, 9 PM $ 0.00153
-0.87%
$ 1.06 million $ 9,148
Nov 11, 8 PM $ 0.00147
-4.17%
$ 1.02 million $ 9,076
Nov 11, 7 PM $ 0.00153
+0.00%
$ 1.06 million $ 8,558
Nov 11, 6 PM $ 0.00153
+0.00%
$ 1.05 million $ 8,558
Nov 11, 1 PM $ 0.00156
+4.83%
$ 1.07 million $ 8,868
Nov 11, 12 PM $ 0.00156
-0.30%
$ 1.08 million $ 8,318
Nov 11, 11 AM $ 0.00157
+0.08%
$ 1.08 million $ 9,822
Nov 11, 10 AM $ 0.00156
-0.48%
$ 1.08 million $ 9,399
Nov 11, 9 AM $ 0.00157
-1.42%
$ 1.08 million $ 8,895
Nov 11, 8 AM $ 0.00159
-0.38%
$ 1.1 million $ 8,896
Nov 11, 7 AM $ 0.0016
+0.00%
$ 1.1 million $ 8,859
Nov 11, 6 AM $ 0.00159
-0.08%
$ 1.1 million $ 8,859
Nov 11, 5 AM $ 0.0016
-0.62%
$ 1.1 million $ 8,820
Nov 11, 4 AM $ 0.00161
+1.20%
$ 1.11 million $ 8,791
Nov 11, 3 AM $ 0.00161
+0.30%
$ 1.11 million $ 7,946
Nov 11, 2 AM $ 0.00161
-0.93%
$ 1.11 million $ 8,008
Nov 11, 1 AM $ 0.00159
+0.14%
$ 1.1 million $ 6,278
Nov 11, 12 AM $ 0.0016
-0.58%
$ 1.1 million $ 6,258
Nov 10, 11 PM $ 0.0016
+1.62%
$ 1.11 million $ 6,330
Nov 10, 10 PM $ 0.00161
+0.38%
$ 1.11 million $ 6,462
Nov 10, 9 PM $ 0.00161
+0.02%
$ 1.11 million $ 7,653
Nov 10, 8 PM $ 0.00162
+0.00%
$ 1.11 million $ 7,522
Nov 10, 7 PM $ 0.00156
+0.00%
$ -- $ 7,523
Nov 10, 5 PM $ 0.0016
+0.39%
$ 1.1 million $ 7,518