jeo boden Historical Data

BODEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0016
+0.39%
$ 1.1 million $ 7,518
Nov 10, 4 PM $ 0.00158
+0.00%
$ 1.09 million $ 7,320
Nov 10, 3 PM $ 0.00161
+3.98%
$ 1.1 million $ 7,241
Nov 10, 2 PM $ 0.00158
+0.04%
$ 1.09 million $ 6,304
Nov 10, 1 PM $ 0.00158
-3.06%
$ 1.09 million $ 5,658
Nov 10, 12 PM $ 0.00161
-2.17%
$ 1.11 million $ 5,714
Nov 10, 11 AM $ 0.00161
+0.50%
$ 1.11 million $ 3,087
Nov 10, 10 AM $ 0.00158
+0.47%
$ 1.09 million $ 2,751
Nov 10, 9 AM $ 0.00155
+0.00%
$ 1.07 million $ 2,743
Nov 10, 5 AM $ 0.00156
+0.35%
$ 1.08 million $ 2,779
Nov 10, 2 AM $ 0.00155
+0.00%
$ 1.07 million $ 2,817
Nov 10, 12 AM $ 0.00154
+0.24%
$ 1.07 million $ 2,727
Nov 9, 11 PM $ 0.00156
+0.00%
$ 1.08 million $ 2,490
Nov 9, 10 PM $ 0.00156
-2.14%
$ 1.07 million $ 1,929
Nov 9, 9 PM $ 0.00161
+0.00%
$ 1.11 million $ 1,062
Nov 9, 7 PM $ 0.00158
+1.24%
$ 1.09 million $ 1,138
Nov 9, 6 PM $ 0.00156
-0.10%
$ 1.08 million $ 4,702
Nov 9, 5 PM $ 0.00156
+0.10%
$ 1.08 million $ 6,285
Nov 9, 4 PM $ 0.00156
-0.02%
$ 1.07 million $ 7,121
Nov 9, 3 PM $ 0.00156
-0.47%
$ 1.07 million $ 7,127
Nov 9, 2 PM $ 0.00154
+0.02%
$ 1.07 million $ 7,974
Nov 9, 1 PM $ 0.00154
-0.01%
$ 1.06 million $ 7,956
Nov 9, 12 PM $ 0.00154
-0.02%
$ 1.06 million $ 8,148
Nov 9, 11 AM $ 0.00153
-0.33%
$ 1.06 million $ 8,145
Nov 9, 10 AM $ 0.00154
+2.14%
$ 1.06 million $ 8,096
Nov 9, 9 AM $ 0.00151
-2.57%
$ 1.04 million $ 7,640
Nov 9, 8 AM $ 0.00155
+0.44%
$ 1.07 million $ 9,895
Nov 9, 7 AM $ 0.00154
+0.47%
$ 1.06 million $ 9,883
Nov 9, 6 AM $ 0.00153
+0.37%
$ 1.06 million $ 9,075
Nov 9, 5 AM $ 0.00153
+1.69%
$ 1.05 million $ 10,053
Nov 9, 4 AM $ 0.0015
-0.72%
$ 1.03 million $ 11,112
Nov 9, 3 AM $ 0.00151
-0.61%
$ 1.04 million $ 13,170
Nov 9, 2 AM $ 0.00153
+0.60%
$ 1.06 million $ 13,227
Nov 9, 1 AM $ 0.00152
+1.15%
$ 1.05 million $ 13,226
Nov 9, 12 AM $ 0.00151
-0.44%
$ 1.04 million $ 13,940
Nov 8, 11 PM $ 0.00151
-0.52%
$ 1.04 million $ 14,089
Nov 8, 10 PM $ 0.00151
-1.20%
$ 1.04 million $ 16,708
Nov 8, 9 PM $ 0.00153
+1.01%
$ 1.06 million $ 16,403
Nov 8, 8 PM $ 0.00151
-0.69%
$ 1.05 million $ 17,081
Nov 8, 7 PM $ 0.00153
-1.35%
$ 1.05 million $ 18,869
Nov 8, 6 PM $ 0.00154
+3.39%
$ 1.07 million $ 23,737
Nov 8, 5 PM $ 0.00149
-0.06%
$ 1.03 million $ 17,548
Nov 8, 4 PM $ 0.00149
-0.55%
$ 1.03 million $ 17,539
Nov 8, 3 PM $ 0.0015
-0.19%
$ 1.03 million $ 18,030
Nov 8, 2 PM $ 0.0015
-0.25%
$ 1.03 million $ 18,770
Nov 8, 1 PM $ 0.0015
-1.42%
$ 1.04 million $ 18,819
Nov 8, 12 PM $ 0.00153
-0.84%
$ 1.05 million $ 19,915
Nov 8, 11 AM $ 0.00152
-0.01%
$ 1.05 million $ 20,559
Nov 8, 10 AM $ 0.00152
-0.91%
$ 1.05 million $ 20,925
Nov 8, 9 AM $ 0.00154
-0.60%
$ 1.06 million $ 21,106