Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $0.00105
-0.12%
$722,844 $22,791
Mar 17, 9 PM $0.00103
+2.13%
$713,878 $22,785
Mar 17, 8 PM $0.00101
-1.89%
$694,332 $21,979
Mar 17, 7 PM $0.00103
+1.95%
$710,738 $21,732
Mar 17, 6 PM $0.00101
+0.22%
$695,429 $21,567
Mar 17, 5 PM $0.00101
-1.27%
$694,042 $21,585
Mar 17, 4 PM $0.00102
+0.70%
$702,612 $21,811
Mar 17, 3 PM $0.00101
-0.46%
$697,470 $21,743
Mar 17, 2 PM $0.00101
+0.23%
$696,505 $21,456
Mar 17, 1 PM $0.00101
-0.04%
$693,614 $20,938
Mar 17, 12 PM $0.00101
+0.24%
$696,257 $20,471
Mar 17, 11 AM $0.001
-0.20%
$692,576 $20,457
Mar 17, 10 AM $0.00101
-1.07%
$696,806 $18,858
Mar 17, 9 AM $0.00102
-1.06%
$704,338 $18,576
Mar 17, 8 AM $0.00103
+0.41%
$708,607 $18,280
Mar 17, 7 AM $0.00103
+2.04%
$709,803 $17,450
Mar 17, 6 AM $0.00101
+2.53%
$699,066 $7,738
Mar 17, 4 AM $0.000989
-0.09%
$682,355 $2,746
Mar 17, 3 AM $0.000996
-0.53%
$687,114 $5,237
Mar 17, 2 AM $0.00101
+0.49%
$694,378 $5,073
Mar 17, 1 AM $0.001
-0.85%
$691,622 $5,118
Mar 17, 12 AM $0.00102
+0.39%
$704,850 $5,110
Mar 16, 11 PM $0.00101
+0.09%
$698,341 $5,023
Mar 16, 10 PM $0.00101
+0.34%
$697,886 $4,993
Mar 16, 9 PM $0.00101
+0.99%
$695,553 $4,948
Mar 16, 8 PM $0.000997
+0.28%
$688,088 $4,834
Mar 16, 7 PM $0.000995
+0.40%
$686,913 $4,758
Mar 16, 6 PM $0.000992
+0.39%
$684,842 $4,011
Mar 16, 5 PM $0.000988
-0.04%
$681,490 $3,948
Mar 16, 4 PM $0.00099
-0.59%
$683,232 $3,855
Mar 16, 3 PM $0.000994
+0.92%
$686,042 $4,621
Mar 16, 2 PM $0.000997
-0.39%
$687,735 $4,980
Mar 16, 1 PM $0.000995
+0.20%
$686,858 $5,042
Mar 16, 12 PM $0.000991
-0.19%
$684,160 $5,132
Mar 16, 11 AM $0.00099
+0.30%
$683,222 $5,768
Mar 16, 10 AM $0.000987
+0.61%
$681,138 $5,740
Mar 16, 9 AM $0.000983
-0.02%
$678,170 $5,715
Mar 16, 8 AM $0.000987
+0.18%
$681,465 $5,700
Mar 16, 7 AM $0.00099
+0.07%
$683,108 $5,716
Mar 16, 6 AM $0.000985
-0.53%
$679,659 $5,690
Mar 16, 5 AM $0.000987
+0.59%
$681,120 $5,782
Mar 16, 4 AM $0.000986
-0.74%
$680,252 $5,732
Mar 16, 3 AM $0.000992
+1.87%
$684,576 $2,808
Mar 16, 2 AM $0.000968
-0.83%
$668,264 $5,068
Mar 16, 1 AM $0.000975
-0.08%
$673,131 $4,087
Mar 16, 12 AM $0.00098
-0.21%
$676,389 $4,420
Mar 15, 11 PM $0.000989
+0.76%
$682,359 $4,448
Mar 15, 10 PM $0.00096
+0.13%
$662,273 $6,499
Mar 15, 9 PM $0.000944
+0.08%
$651,493 $6,347
Mar 15, 8 PM $0.000937
-0.02%
$646,430 $7,033