jeo boden Historical Data

BODEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00152
-0.91%
$ 1.05 million $ 20,925
Nov 8, 9 AM $ 0.00154
-0.60%
$ 1.06 million $ 21,106
Nov 8, 8 AM $ 0.00154
+0.82%
$ 1.07 million $ 21,081
Nov 8, 7 AM $ 0.00154
-0.03%
$ 1.06 million $ 21,595
Nov 8, 6 AM $ 0.00155
-0.23%
$ 1.07 million $ 21,637
Nov 8, 5 AM $ 0.00155
+0.32%
$ 1.07 million $ 21,351
Nov 8, 4 AM $ 0.00155
-0.95%
$ 1.07 million $ 17,900
Nov 8, 3 AM $ 0.00156
+0.12%
$ 1.08 million $ 18,011
Nov 8, 2 AM $ 0.00155
+0.29%
$ 1.07 million $ 18,022
Nov 8, 1 AM $ 0.00154
+2.10%
$ 1.06 million $ 17,495
Nov 8, 12 AM $ 0.00151
-2.42%
$ 1.04 million $ 15,089
Nov 7, 11 PM $ 0.00154
-0.18%
$ 1.06 million $ 15,422
Nov 7, 10 PM $ 0.00158
+4.50%
$ 1.09 million $ 15,556
Nov 7, 9 PM $ 0.00151
+0.02%
$ 1.04 million $ 12,909
Nov 7, 8 PM $ 0.00152
+1.39%
$ 1.05 million $ 13,422
Nov 7, 7 PM $ 0.00149
+3.20%
$ 1.03 million $ 13,110
Nov 7, 6 PM $ 0.00145
-1.30%
$ 998,226 $ 8,559
Nov 7, 5 PM $ 0.00147
+1.49%
$ 1.01 million $ 8,420
Nov 7, 4 PM $ 0.00144
+2.29%
$ 996,530 $ 8,027
Nov 7, 3 PM $ 0.00141
+0.59%
$ 974,012 $ 8,474
Nov 7, 2 PM $ 0.00141
+0.01%
$ 970,268 $ 10,114
Nov 7, 1 PM $ 0.00141
+0.00%
$ 970,116 $ 15,116
Nov 7, 12 PM $ 0.0014
-1.55%
$ 969,638 $ 15,015
Nov 7, 11 AM $ 0.00142
-1.08%
$ 978,967 $ 14,586
Nov 7, 10 AM $ 0.00143
-0.34%
$ 990,003 $ 13,162
Nov 7, 9 AM $ 0.00144
-1.75%
$ 996,198 $ 13,074
Nov 7, 8 AM $ 0.00147
+1.64%
$ 1.01 million $ 13,085
Nov 7, 7 AM $ 0.00145
-0.02%
$ 997,759 $ 12,675
Nov 7, 6 AM $ 0.00145
+0.13%
$ 998,890 $ 12,675
Nov 7, 5 AM $ 0.00146
+1.20%
$ 1 million $ 12,826
Nov 7, 4 AM $ 0.00144
-1.69%
$ 993,099 $ 12,752
Nov 7, 3 AM $ 0.00146
+1.97%
$ 1.01 million $ 12,755
Nov 7, 2 AM $ 0.00147
+0.03%
$ 1.02 million $ 12,220
Nov 7, 1 AM $ 0.00146
+1.71%
$ 1.01 million $ 13,267
Nov 7, 12 AM $ 0.00142
+0.19%
$ 977,441 $ 13,526
Nov 6, 11 PM $ 0.00144
-0.12%
$ 995,043 $ 13,413
Nov 6, 10 PM $ 0.00144
+0.70%
$ 996,255 $ 13,989
Nov 6, 9 PM $ 0.00144
-0.39%
$ 990,757 $ 23,647
Nov 6, 8 PM $ 0.00145
+0.23%
$ 1 million $ 23,283
Nov 6, 7 PM $ 0.00145
+0.07%
$ 999,587 $ 23,412
Nov 6, 6 PM $ 0.00146
+0.52%
$ 1.01 million $ 27,330
Nov 6, 5 PM $ 0.00145
-0.43%
$ 1 million $ 27,346
Nov 6, 4 PM $ 0.00143
-1.85%
$ 986,645 $ 27,408
Nov 6, 3 PM $ 0.00145
-7.16%
$ 997,989 $ 27,312
Nov 6, 2 PM $ 0.00156
-3.01%
$ 1.07 million $ 26,883
Nov 6, 1 PM $ 0.00159
+0.34%
$ 1.1 million $ 22,771
Nov 6, 12 PM $ 0.00158
-0.33%
$ 1.09 million $ 21,132
Nov 6, 11 AM $ 0.00158
-0.56%
$ 1.09 million $ 24,062
Nov 6, 10 AM $ 0.0016
-2.02%
$ 1.1 million $ 24,057
Nov 6, 9 AM $ 0.00163
+0.02%
$ 1.12 million $ 24,414