Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.000936
-0.51%
$645,733 $6,992
Mar 15, 6 PM $0.000941
+0.68%
$649,140 $7,030
Mar 15, 5 PM $0.000932
+0.03%
$643,492 $6,990
Mar 15, 4 PM $0.000934
+0.02%
$644,521 $7,207
Mar 15, 3 PM $0.000937
-0.07%
$646,323 $7,222
Mar 15, 2 PM $0.000936
-0.01%
$645,859 $6,421
Mar 15, 1 PM $0.000934
-0.49%
$644,888 $6,596
Mar 15, 12 PM $0.000944
+0.09%
$651,656 $6,444
Mar 15, 11 AM $0.000942
-0.11%
$650,393 $6,258
Mar 15, 10 AM $0.000944
-0.01%
$651,404 $6,391
Mar 15, 9 AM $0.000946
+0.37%
$653,078 $6,616
Mar 15, 8 AM $0.000943
+0.24%
$650,682 $6,828
Mar 15, 7 AM $0.000942
+0.13%
$650,322 $6,839
Mar 15, 6 AM $0.000943
+0.00%
$650,929 $6,842
Mar 15, 5 AM $0.000939
+0.44%
$648,003 $6,954
Mar 15, 4 AM $0.000936
+0.09%
$645,638 $7,457
Mar 15, 3 AM $0.000935
-2.85%
$645,078 $7,305
Mar 15, 2 AM $0.000961
+0.45%
$662,961 $6,238
Mar 15, 1 AM $0.000958
+0.04%
$660,887 $8,100
Mar 15, 12 AM $0.000954
-0.75%
$658,424 $7,794
Mar 14, 11 PM $0.000965
+1.39%
$665,641 $7,759
Mar 14, 10 PM $0.000951
+0.31%
$656,481 $5,819
Mar 14, 9 PM $0.000942
-0.62%
$650,216 $5,801
Mar 14, 8 PM $0.000946
-0.15%
$653,043 $5,822
Mar 14, 7 PM $0.000948
+0.06%
$653,925 $5,906
Mar 14, 6 PM $0.000945
-0.11%
$652,424 $5,900
Mar 14, 5 PM $0.000946
+0.23%
$653,117 $5,817
Mar 14, 4 PM $0.000937
+0.06%
$646,768 $5,698
Mar 14, 3 PM $0.000938
+0.16%
$647,514 $6,873
Mar 14, 2 PM $0.000939
-1.09%
$647,900 $6,878
Mar 14, 1 PM $0.000948
-0.44%
$654,411 $7,112
Mar 14, 12 PM $0.000952
+0.77%
$657,313 $8,993
Mar 14, 11 AM $0.000944
+0.33%
$651,747 $8,658
Mar 14, 10 AM $0.000944
+0.55%
$651,511 $10,035
Mar 14, 9 AM $0.000942
-0.10%
$649,789 $9,880
Mar 14, 8 AM $0.000944
+0.37%
$651,595 $10,146
Mar 14, 7 AM $0.000941
-0.01%
$649,187 $10,209
Mar 14, 6 AM $0.00095
-0.10%
$655,635 $10,702
Mar 14, 5 AM $0.000955
-0.16%
$658,948 $10,780
Mar 14, 4 AM $0.000954
+0.02%
$658,493 $10,133
Mar 14, 3 AM $0.000951
-1.26%
$656,591 $10,210
Mar 14, 2 AM $0.000964
+1.95%
$664,995 $10,525
Mar 14, 1 AM $0.000919
+0.03%
$634,095 $7,357
Mar 14, 12 AM $0.000921
+0.15%
$635,511 $5,860
Mar 13, 11 PM $0.000916
+0.21%
$631,957 $5,968
Mar 13, 10 PM $0.000917
-0.64%
$632,487 $5,885
Mar 13, 9 PM $0.000922
-0.34%
$636,563 $6,737
Mar 13, 8 PM $0.000929
+0.62%
$641,137 $6,720
Mar 13, 7 PM $0.000923
-0.68%
$636,745 $9,438
Mar 13, 6 PM $0.000928
+0.30%
$640,456 $9,466