Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.000938
+0.20%
$647,144 $9,472
Mar 13, 4 PM $0.000936
-0.38%
$645,865 $9,463
Mar 13, 3 PM $0.000939
-1.80%
$648,282 $8,089
Mar 13, 2 PM $0.000962
+0.25%
$663,637 $8,103
Mar 13, 1 PM $0.000951
+1.85%
$656,033 $7,537
Mar 13, 12 PM $0.000932
+0.41%
$643,043 $7,482
Mar 13, 11 AM $0.000928
-0.15%
$640,410 $7,590
Mar 13, 10 AM $0.000923
+0.02%
$636,619 $5,990
Mar 13, 9 AM $0.000919
-0.01%
$634,490 $5,962
Mar 13, 8 AM $0.000915
+0.08%
$631,431 $5,958
Mar 13, 7 AM $0.000914
+0.85%
$631,063 $5,877
Mar 13, 6 AM $0.000907
-0.40%
$625,730 $4,940
Mar 13, 5 AM $0.000909
-0.80%
$627,379 $4,965
Mar 13, 4 AM $0.000916
+0.29%
$632,211 $5,455
Mar 13, 3 AM $0.000913
+0.93%
$630,195 $5,460
Mar 13, 2 AM $0.00091
-0.10%
$627,976 $5,472
Mar 13, 1 AM $0.000911
+0.32%
$628,623 $9,385
Mar 13, 12 AM $0.000898
+1.50%
$619,991 $9,442
Mar 12, 11 PM $0.000886
+1.02%
$611,329 $8,617
Mar 12, 10 PM $0.000881
-0.64%
$608,087 $8,643
Mar 12, 9 PM $0.00089
+0.11%
$614,348 $7,845
Mar 12, 8 PM $0.000889
-0.18%
$613,667 $8,123
Mar 12, 7 PM $0.000882
+0.03%
$608,722 $8,184
Mar 12, 6 PM $0.000886
-0.14%
$611,406 $8,089
Mar 12, 5 PM $0.000879
-1.03%
$606,729 $8,255
Mar 12, 4 PM $0.000883
-0.61%
$609,133 $6,849
Mar 12, 3 PM $0.000888
+1.54%
$612,882 $8,495
Mar 12, 2 PM $0.000885
+0.47%
$610,455 $8,307
Mar 12, 1 PM $0.000883
-0.44%
$609,497 $9,201
Mar 12, 12 PM $0.000885
-0.44%
$610,597 $9,205
Mar 12, 11 AM $0.000891
-0.40%
$614,589 $9,207
Mar 12, 10 AM $0.000894
+0.02%
$617,062 $8,880
Mar 12, 9 AM $0.000889
-0.29%
$613,368 $8,828
Mar 12, 8 AM $0.00089
-0.08%
$614,107 $8,837
Mar 12, 7 AM $0.000886
+1.12%
$611,125 $9,348
Mar 12, 6 AM $0.000873
+0.25%
$602,403 $9,115
Mar 12, 5 AM $0.000871
-0.06%
$600,890 $10,081
Mar 12, 4 AM $0.000871
-0.55%
$601,282 $10,076
Mar 12, 3 AM $0.000877
+0.15%
$605,231 $7,804
Mar 12, 2 AM $0.000929
-1.38%
$640,951 $12,009
Mar 12, 1 AM $0.000937
-0.65%
$646,527 $7,050
Mar 12, 12 AM $0.000943
-1.02%
$650,770 $7,015
Mar 11, 11 PM $0.000955
+0.40%
$659,254 $6,169
Mar 11, 10 PM $0.000957
+0.25%
$660,277 $6,625
Mar 11, 9 PM $0.000952
+0.14%
$656,758 $6,724
Mar 11, 8 PM $0.000952
+0.06%
$657,094 $27,667
Mar 11, 7 PM $0.000952
-0.13%
$656,712 $29,917
Mar 11, 6 PM $0.000955
+0.29%
$659,324 $31,672
Mar 11, 5 PM $0.000949
+1.04%
$654,561 $33,618
Mar 11, 4 PM $0.000934
-0.40%
$644,683 $39,369