jeo boden Historical Data

BODEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00163
+0.02%
$ 1.12 million $ 24,414
Nov 6, 8 AM $ 0.00163
+0.06%
$ 1.12 million $ 24,743
Nov 6, 7 AM $ 0.00163
+1.64%
$ 1.12 million $ 24,463
Nov 6, 6 AM $ 0.0016
-0.49%
$ 1.11 million $ 24,064
Nov 6, 5 AM $ 0.00162
+0.08%
$ 1.12 million $ 25,205
Nov 6, 4 AM $ 0.00162
+0.15%
$ 1.12 million $ 25,510
Nov 6, 3 AM $ 0.00161
-0.71%
$ 1.11 million $ 26,255
Nov 6, 2 AM $ 0.00162
-0.14%
$ 1.12 million $ 26,330
Nov 6, 1 AM $ 0.00162
-0.50%
$ 1.12 million $ 26,645
Nov 6, 12 AM $ 0.00164
+0.32%
$ 1.13 million $ 27,779
Nov 5, 11 PM $ 0.00163
-0.15%
$ 1.13 million $ 27,777
Nov 5, 10 PM $ 0.00162
+4.22%
$ 1.12 million $ 27,747
Nov 5, 9 PM $ 0.00155
+5.11%
$ 1.07 million $ 19,275
Nov 5, 8 PM $ 0.00148
-0.36%
$ 1.02 million $ 19,430
Nov 5, 7 PM $ 0.00147
-1.47%
$ 1.01 million $ 23,058
Nov 5, 6 PM $ 0.00148
+0.41%
$ 1.02 million $ 19,409
Nov 5, 5 PM $ 0.00147
+0.73%
$ 1.01 million $ 25,144
Nov 5, 4 PM $ 0.00146
+0.16%
$ 1.01 million $ 25,768
Nov 5, 3 PM $ 0.00145
+0.13%
$ 1 million $ 26,573
Nov 5, 2 PM $ 0.00145
-0.46%
$ 1 million $ 28,526
Nov 5, 1 PM $ 0.00144
+0.02%
$ 995,919 $ 24,403
Nov 5, 12 PM $ 0.00145
+0.76%
$ 1 million $ 23,951
Nov 5, 11 AM $ 0.00144
+2.26%
$ 994,194 $ 30,313
Nov 5, 10 AM $ 0.00141
+0.06%
$ 974,683 $ 30,920
Nov 5, 9 AM $ 0.00142
+1.31%
$ 979,615 $ 30,944
Nov 5, 8 AM $ 0.0014
-0.09%
$ 968,151 $ 31,456
Nov 5, 7 AM $ 0.0014
-0.22%
$ 966,602 $ 32,876
Nov 5, 6 AM $ 0.0014
-0.24%
$ 968,748 $ 34,146
Nov 5, 5 AM $ 0.00141
-0.87%
$ 970,112 $ 40,159
Nov 5, 4 AM $ 0.00141
+3.97%
$ 975,367 $ 37,804
Nov 5, 3 AM $ 0.00136
+1.42%
$ 938,123 $ 35,839
Nov 5, 2 AM $ 0.00134
+2.66%
$ 922,755 $ 41,735
Nov 5, 1 AM $ 0.0013
-5.26%
$ 898,878 $ 40,320
Nov 5, 12 AM $ 0.00138
-0.33%
$ 955,037 $ 36,004
Nov 4, 11 PM $ 0.00139
-1.36%
$ 958,152 $ 43,246
Nov 4, 10 PM $ 0.00141
+6.84%
$ 974,453 $ 44,878
Nov 4, 9 PM $ 0.00135
-1.92%
$ 931,895 $ 42,784
Nov 4, 8 PM $ 0.00138
-0.26%
$ 950,134 $ 45,123
Nov 4, 7 PM $ 0.00138
+0.37%
$ 952,880 $ 44,723
Nov 4, 6 PM $ 0.00138
-0.31%
$ 949,889 $ 45,224
Nov 4, 5 PM $ 0.00138
-4.21%
$ 952,875 $ 45,056
Nov 4, 4 PM $ 0.00144
-3.96%
$ 990,620 $ 39,741
Nov 4, 3 PM $ 0.00149
+1.19%
$ 1.03 million $ 41,430
Nov 4, 2 PM $ 0.00148
-0.11%
$ 1.02 million $ 42,128
Nov 4, 1 PM $ 0.00143
-0.16%
$ 984,724 $ 42,374
Nov 4, 12 PM $ 0.00143
-1.06%
$ 985,059 $ 40,026
Nov 4, 11 AM $ 0.00145
+2.02%
$ 998,735 $ 39,402
Nov 4, 10 AM $ 0.00142
-0.59%
$ 978,949 $ 36,833
Nov 4, 9 AM $ 0.00143
+1.57%
$ 984,000 $ 37,995
Nov 4, 8 AM $ 0.0014
-0.39%
$ 968,801 $ 38,732