jeo boden Historical Data

BODEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00143
+1.57%
$ 984,000 $ 37,995
Nov 4, 8 AM $ 0.0014
-0.39%
$ 968,801 $ 38,732
Nov 4, 7 AM $ 0.00139
-2.85%
$ 961,147 $ 37,279
Nov 4, 6 AM $ 0.00143
-3.18%
$ 990,277 $ 36,383
Nov 4, 5 AM $ 0.00148
-2.74%
$ 1.02 million $ 33,698
Nov 4, 4 AM $ 0.00153
-1.67%
$ 1.06 million $ 27,854
Nov 4, 3 AM $ 0.00157
-0.84%
$ 1.08 million $ 30,622
Nov 4, 2 AM $ 0.00157
-0.43%
$ 1.09 million $ 31,771
Nov 4, 1 AM $ 0.00158
+3.59%
$ 1.09 million $ 31,541
Nov 4, 12 AM $ 0.00153
+0.19%
$ 1.05 million $ 30,105
Nov 3, 11 PM $ 0.00153
-1.24%
$ 1.06 million $ 28,582
Nov 3, 10 PM $ 0.00155
+1.43%
$ 1.07 million $ 27,353
Nov 3, 9 PM $ 0.00153
-5.09%
$ 1.05 million $ 22,310
Nov 3, 8 PM $ 0.00162
-0.42%
$ 1.12 million $ 24,395
Nov 3, 7 PM $ 0.00163
-0.77%
$ 1.12 million $ 24,249
Nov 3, 6 PM $ 0.00163
+0.62%
$ 1.12 million $ 23,569
Nov 3, 5 PM $ 0.00163
+0.32%
$ 1.12 million $ 22,416
Nov 3, 4 PM $ 0.00163
-1.01%
$ 1.13 million $ 20,794
Nov 3, 3 PM $ 0.00165
-3.07%
$ 1.14 million $ 19,671
Nov 3, 2 PM $ 0.0017
-0.68%
$ 1.18 million $ 17,979
Nov 3, 1 PM $ 0.00171
-0.18%
$ 1.18 million $ 15,421
Nov 3, 12 PM $ 0.00172
+0.78%
$ 1.19 million $ 15,260
Nov 3, 11 AM $ 0.00171
+0.03%
$ 1.18 million $ 15,174
Nov 3, 10 AM $ 0.00171
-0.51%
$ 1.18 million $ 14,660
Nov 3, 9 AM $ 0.00172
+0.15%
$ 1.19 million $ 14,887
Nov 3, 8 AM $ 0.00172
-0.20%
$ 1.19 million $ 11,379
Nov 3, 7 AM $ 0.00172
+0.18%
$ 1.19 million $ 10,807
Nov 3, 6 AM $ 0.00173
-1.96%
$ 1.19 million $ 10,518
Nov 3, 5 AM $ 0.00176
+0.17%
$ 1.22 million $ 10,039
Nov 3, 4 AM $ 0.00176
+0.50%
$ 1.21 million $ 11,560
Nov 3, 3 AM $ 0.00176
-1.34%
$ 1.22 million $ 8,831
Nov 3, 2 AM $ 0.0018
-0.85%
$ 1.24 million $ 5,137
Nov 3, 1 AM $ 0.00182
+0.38%
$ 1.25 million $ 5,235
Nov 3, 12 AM $ 0.0018
+0.36%
$ 1.24 million $ 5,384
Nov 2, 11 PM $ 0.0018
+0.42%
$ 1.24 million $ 6,320
Nov 2, 10 PM $ 0.00183
+0.05%
$ 1.26 million $ 6,422
Nov 2, 9 PM $ 0.00183
+0.34%
$ 1.26 million $ 6,428
Nov 2, 8 PM $ 0.00178
-0.36%
$ 1.23 million $ 5,938
Nov 2, 7 PM $ 0.00179
-0.91%
$ 1.23 million $ 5,706
Nov 2, 6 PM $ 0.0018
-1.85%
$ 1.25 million $ 4,394
Nov 2, 5 PM $ 0.00184
-1.13%
$ 1.27 million $ 4,252
Nov 2, 4 PM $ 0.00185
-0.79%
$ 1.28 million $ 4,118
Nov 2, 3 PM $ 0.00187
+1.30%
$ 1.29 million $ 4,041
Nov 2, 2 PM $ 0.00186
+0.28%
$ 1.29 million $ 3,976
Nov 2, 1 PM $ 0.00186
-0.05%
$ 1.28 million $ 4,019
Nov 2, 12 PM $ 0.00186
+0.20%
$ 1.28 million $ 3,811
Nov 2, 11 AM $ 0.00185
-0.27%
$ 1.28 million $ 3,805
Nov 2, 10 AM $ 0.00188
+0.23%
$ 1.3 million $ 3,610
Nov 2, 9 AM $ 0.00188
-1.24%
$ 1.3 million $ 3,407
Nov 2, 8 AM $ 0.00188
-0.29%
$ 1.29 million $ 3,446