Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 4 PM $0.000934
-0.40%
$644,683 $39,369
Mar 11, 3 PM $0.000947
-0.91%
$653,243 $41,753
Mar 11, 2 PM $0.000954
+0.51%
$658,012 $52,010
Mar 11, 1 PM $0.000949
+0.66%
$655,063 $59,653
Mar 11, 12 PM $0.000943
+0.45%
$650,795 $45,610
Mar 11, 11 AM $0.000939
-0.89%
$647,856 $45,438
Mar 11, 10 AM $0.000947
+0.66%
$653,671 $45,847
Mar 11, 9 AM $0.000941
-0.16%
$649,386 $59,629
Mar 11, 8 AM $0.000943
-1.05%
$650,430 $60,045
Mar 11, 7 AM $0.000959
+0.63%
$661,728 $60,696
Mar 11, 6 AM $0.000953
-9.10%
$657,590 $60,975
Mar 11, 5 AM $0.00103
+8.41%
$710,258 $60,135
Mar 11, 4 AM $0.000949
+0.34%
$655,129 $60,712
Mar 11, 3 AM $0.000946
+0.02%
$652,879 $65,302
Mar 11, 2 AM $0.000946
-0.03%
$652,768 $70,066
Mar 11, 1 AM $0.000942
+0.01%
$650,136 $96,810
Mar 11, 12 AM $0.000942
-1.27%
$650,085 $107,877
Mar 10, 11 PM $0.000954
-0.87%
$658,459 $106,658
Mar 10, 10 PM $0.000959
-0.62%
$662,047 $105,864
Mar 10, 9 PM $0.000967
-0.27%
$667,093 $104,476
Mar 10, 8 PM $0.000965
-1.07%
$665,697 $88,691
Mar 10, 7 PM $0.000975
+0.71%
$672,888 $86,551
Mar 10, 6 PM $0.000968
-2.91%
$668,129 $84,409
Mar 10, 5 PM $0.000997
-1.82%
$688,204 $83,952
Mar 10, 4 PM $0.00102
-2.72%
$700,949 $80,434
Mar 10, 3 PM $0.00104
+8.78%
$720,533 $85,208
Mar 10, 2 PM $0.00096
+13.35%
$662,314 $75,154
Mar 10, 1 PM $0.000847
-0.96%
$584,326 $64,598
Mar 10, 12 PM $0.000855
-0.04%
$590,183 $64,841
Mar 10, 11 AM $0.000855
+0.08%
$590,217 $65,198
Mar 10, 10 AM $0.000855
-0.24%
$589,752 $65,153
Mar 10, 9 AM $0.000857
-0.59%
$591,163 $65,306
Mar 10, 8 AM $0.000862
-0.30%
$594,666 $64,323
Mar 10, 7 AM $0.000864
+1.02%
$596,429 $64,045
Mar 10, 6 AM $0.000856
-0.20%
$590,390 $62,436
Mar 10, 5 AM $0.000853
+0.94%
$588,891 $62,224
Mar 10, 4 AM $0.000877
-2.37%
$605,039 $61,711
Mar 10, 3 AM $0.0009
-5.24%
$620,960 $57,733
Mar 10, 2 AM $0.00095
+1.24%
$655,450 $52,404
Mar 10, 1 AM $0.000825
+0.48%
$569,159 $39,374
Mar 10, 12 AM $0.000808
+0.07%
$557,687 $11,445
Mar 9, 11 PM $0.000806
-1.04%
$555,967 $11,228
Mar 9, 10 PM $0.000814
-0.14%
$561,823 $11,401
Mar 9, 9 PM $0.000818
+0.74%
$564,402 $11,385
Mar 9, 8 PM $0.000814
-0.52%
$561,972 $11,340
Mar 9, 7 PM $0.000819
+1.43%
$564,895 $11,435
Mar 9, 6 PM $0.000821
+0.00%
$566,343 $7,302
Mar 9, 5 PM $0.000812
+0.42%
$560,601 $7,302
Mar 9, 4 PM $0.000784
+0.06%
$540,799 $6,319
Mar 9, 3 PM $0.000783
-3.52%
$540,533 $736