jeo boden Historical Data

BODEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00188
-0.29%
$ 1.29 million $ 3,446
Nov 2, 5 AM $ 0.00188
-1.34%
$ 1.29 million $ 3,883
Nov 2, 2 AM $ 0.00191
+0.01%
$ 1.32 million $ 2,269
Nov 2, 1 AM $ 0.00197
+0.00%
$ 1.36 million $ 2,252
Nov 2, 12 AM $ 0.00193
+0.58%
$ 1.33 million $ 2,265
Nov 1, 9 PM $ 0.00191
+0.63%
$ 1.32 million $ 3,742
Nov 1, 4 PM $ 0.00191
+0.00%
$ 1.32 million $ 3,647
Nov 1, 3 PM $ 0.00197
+0.00%
$ 1.36 million $ 3,740
Nov 1, 1 PM $ 0.00193
-0.33%
$ 1.33 million $ 4,419
Nov 1, 10 AM $ 0.00193
+0.00%
$ 1.33 million $ 4,492
Nov 1, 8 AM $ 0.00192
+0.00%
$ 1.32 million $ 4,495
Nov 1, 7 AM $ 0.00192
+0.00%
$ 1.33 million $ 4,316
Nov 1, 3 AM $ 0.00192
+0.00%
$ 1.33 million $ 5,633
Nov 1, 2 AM $ 0.00193
-1.71%
$ 1.33 million $ 5,723
Nov 1, 1 AM $ 0.00196
+1.02%
$ 1.36 million $ 11,263
Nov 1, 12 AM $ 0.00195
-1.37%
$ 1.35 million $ 11,886
Oct 31, 11 PM $ 0.00198
+2.33%
$ 1.36 million $ 12,039
Oct 31, 10 PM $ 0.00193
-0.04%
$ 1.33 million $ 11,625
Oct 31, 9 PM $ 0.00194
-0.90%
$ 1.34 million $ 12,286
Oct 31, 8 PM $ 0.00196
-0.76%
$ 1.35 million $ 17,990
Oct 31, 7 PM $ 0.00197
-0.11%
$ 1.36 million $ 28,066
Oct 31, 6 PM $ 0.00198
+0.09%
$ 1.36 million $ 39,291
Oct 31, 5 PM $ 0.00197
-0.60%
$ 1.36 million $ 44,162
Oct 31, 4 PM $ 0.00199
+0.01%
$ 1.37 million $ 44,053
Oct 31, 3 PM $ 0.00202
+1.28%
$ 1.39 million $ 46,656
Oct 31, 2 PM $ 0.00199
-0.51%
$ 1.38 million $ 49,005
Oct 31, 1 PM $ 0.002
-0.25%
$ 1.38 million $ 49,380
Oct 31, 12 PM $ 0.002
+2.09%
$ 1.38 million $ 48,985
Oct 31, 11 AM $ 0.00196
+2.05%
$ 1.35 million $ 55,185
Oct 31, 10 AM $ 0.00192
+0.03%
$ 1.33 million $ 58,488
Oct 31, 9 AM $ 0.00192
+0.17%
$ 1.33 million $ 64,526
Oct 31, 8 AM $ 0.00192
-0.08%
$ 1.32 million $ 66,971
Oct 31, 7 AM $ 0.00192
+0.06%
$ 1.33 million $ 67,166
Oct 31, 6 AM $ 0.00192
-0.77%
$ 1.32 million $ 67,173
Oct 31, 5 AM $ 0.00193
+1.85%
$ 1.33 million $ 70,009
Oct 31, 4 AM $ 0.0019
+1.73%
$ 1.31 million $ 69,362
Oct 31, 3 AM $ 0.00187
-1.75%
$ 1.29 million $ 68,462
Oct 31, 2 AM $ 0.00192
-1.13%
$ 1.33 million $ 68,693
Oct 31, 1 AM $ 0.00194
+0.50%
$ 1.34 million $ 40,846
Oct 31, 12 AM $ 0.00191
-1.16%
$ 1.32 million $ 71,629
Oct 30, 11 PM $ 0.0019
+0.86%
$ 1.31 million $ 76,108
Oct 30, 10 PM $ 0.00188
-0.38%
$ 1.3 million $ 77,438
Oct 30, 9 PM $ 0.00189
-2.08%
$ 1.3 million $ 77,680
Oct 30, 8 PM $ 0.00198
+2.64%
$ 1.37 million $ 71,953
Oct 30, 7 PM $ 0.00193
-5.56%
$ 1.33 million $ 70,636
Oct 30, 6 PM $ 0.00196
-5.02%
$ 1.35 million $ 58,366
Oct 30, 5 PM $ 0.00207
-0.93%
$ 1.43 million $ 47,041
Oct 30, 4 PM $ 0.00208
+0.59%
$ 1.44 million $ 50,466
Oct 30, 3 PM $ 0.00206
-0.01%
$ 1.42 million $ 55,912
Oct 30, 2 PM $ 0.00206
-0.59%
$ 1.42 million $ 55,079