Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $0.000783
-3.52%
$540,533 $736
Mar 9, 2 PM $0.000808
-1.11%
$557,766 $677
Mar 9, 11 AM $0.000792
-4.37%
$546,555 $1,091
Mar 9, 10 AM $0.00077
-3.77%
$531,192 $1,029
Mar 9, 9 AM $0.000799
-1.32%
$551,730 $946
Mar 9, 8 AM $0.000796
+0.00%
$549,075 $935
Mar 9, 7 AM $0.000805
+0.00%
$555,401 $935
Mar 8, 8 PM $0.000802
-0.29%
$553,266 $709
Mar 8, 7 PM $0.00079
+0.47%
$545,176 $995
Mar 8, 6 PM $0.000786
+0.01%
$542,753 $2,447
Mar 8, 5 PM $0.000792
+0.90%
$546,887 $2,404
Mar 8, 4 PM $0.000787
-0.28%
$543,339 $2,359
Mar 8, 3 PM $0.000788
-0.51%
$543,961 $2,366
Mar 8, 2 PM $0.000787
+0.36%
$542,874 $2,380
Mar 8, 1 PM $0.000786
-0.15%
$542,127 $2,375
Mar 8, 12 PM $0.000799
+0.40%
$551,064 $2,093
Mar 8, 11 AM $0.000798
-0.54%
$550,507 $1,030
Mar 8, 10 AM $0.000799
+0.25%
$551,268 $1,038
Mar 8, 9 AM $0.000796
+0.17%
$549,336 $1,037
Mar 8, 8 AM $0.000793
-0.19%
$546,939 $1,201
Mar 8, 7 AM $0.000793
+0.52%
$547,465 $1,203
Mar 8, 6 AM $0.000789
-0.28%
$544,517 $1,195
Mar 8, 5 AM $0.000788
-0.03%
$543,915 $1,197
Mar 8, 4 AM $0.000789
-0.09%
$544,661 $1,209
Mar 8, 3 AM $0.000792
-0.20%
$546,292 $1,241
Mar 8, 2 AM $0.000795
-0.03%
$548,517 $1,246
Mar 8, 1 AM $0.000796
+0.04%
$549,411 $2,062
Mar 8, 12 AM $0.000799
+0.15%
$551,673 $2,083
Mar 7, 11 PM $0.000799
+0.00%
$551,383 $2,079
Mar 7, 8 PM $0.0008
+0.00%
$552,076 $1,907
Mar 7, 7 PM $0.0008
+0.56%
$551,903 $1,214
Mar 7, 3 PM $0.000802
+0.00%
$553,456 $491
Mar 7, 1 PM $0.000812
+1.53%
$560,443 $467
Mar 6, 10 PM $0.000802
+0.00%
$553,457 $1,505
Mar 6, 9 PM $0.000802
+0.00%
$553,457 $1,560
Mar 6, 8 PM $0.00081
+0.00%
$558,867 $1,560
Mar 6, 7 PM $0.000804
+0.00%
$554,837 $1,547
Mar 6, 3 PM $0.000819
+0.56%
$565,515 $1,632
Mar 6, 2 PM $0.000803
-3.64%
$554,346 $4,867
Mar 6, 1 PM $0.00083
+0.18%
$572,964 $5,528
Mar 6, 12 PM $0.000828
-0.02%
$571,242 $7,414
Mar 6, 11 AM $0.000813
-2.47%
$561,254 $6,428
Mar 6, 10 AM $0.000835
+2.16%
$576,072 $6,164
Mar 6, 9 AM $0.000835
-0.25%
$576,423 $6,340
Mar 6, 8 AM $0.000837
+0.99%
$577,859 $6,204
Mar 6, 7 AM $0.000823
-0.12%
$567,996 $6,326
Mar 6, 6 AM $0.000822
-1.54%
$567,063 $6,313
Mar 6, 5 AM $0.000836
+1.92%
$577,163 $6,384
Mar 6, 4 AM $0.000826
+0.01%
$570,284 $6,904
Mar 6, 3 AM $0.000826
-0.25%
$569,967 $6,989