Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.000802
+0.00%
$553,456 $491
Mar 7, 1 PM $0.000812
+1.53%
$560,443 $467
Mar 6, 10 PM $0.000802
+0.00%
$553,457 $1,505
Mar 6, 9 PM $0.000802
+0.00%
$553,457 $1,560
Mar 6, 8 PM $0.00081
+0.00%
$558,867 $1,560
Mar 6, 7 PM $0.000804
+0.00%
$554,837 $1,547
Mar 6, 3 PM $0.000819
+0.56%
$565,515 $1,632
Mar 6, 2 PM $0.000803
-3.64%
$554,346 $4,867
Mar 6, 1 PM $0.00083
+0.18%
$572,964 $5,528
Mar 6, 12 PM $0.000828
-0.02%
$571,242 $7,414
Mar 6, 11 AM $0.000813
-2.47%
$561,254 $6,428
Mar 6, 10 AM $0.000835
+2.16%
$576,072 $6,164
Mar 6, 9 AM $0.000835
-0.25%
$576,423 $6,340
Mar 6, 8 AM $0.000837
+0.99%
$577,859 $6,204
Mar 6, 7 AM $0.000823
-0.12%
$567,996 $6,326
Mar 6, 6 AM $0.000822
-1.54%
$567,063 $6,313
Mar 6, 5 AM $0.000836
+1.92%
$577,163 $6,384
Mar 6, 4 AM $0.000826
+0.01%
$570,284 $6,904
Mar 6, 3 AM $0.000826
-0.25%
$569,967 $6,989
Mar 6, 2 AM $0.00083
+0.21%
$572,737 $6,996
Mar 6, 1 AM $0.000825
-0.48%
$569,525 $7,016
Mar 6, 12 AM $0.00083
-1.10%
$572,462 $7,011
Mar 5, 11 PM $0.000842
+0.76%
$581,080 $7,027
Mar 5, 10 PM $0.000833
-0.12%
$574,885 $7,293
Mar 5, 9 PM $0.000837
+0.20%
$577,515 $7,236
Mar 5, 8 PM $0.000834
+0.22%
$575,341 $8,001
Mar 5, 7 PM $0.000833
-0.67%
$574,752 $7,987
Mar 5, 6 PM $0.000837
+0.00%
$577,558 $8,210
Mar 5, 5 PM $0.000822
-0.12%
$567,261 $8,194
Mar 5, 4 PM $0.000821
-0.48%
$566,495 $8,352
Mar 5, 3 PM $0.000829
-0.25%
$572,069 $8,947
Mar 5, 2 PM $0.000835
-1.90%
$576,547 $9,047
Mar 5, 1 PM $0.000852
-4.96%
$587,687 $8,737
Mar 5, 12 PM $0.00089
-0.09%
$614,260 $3,942
Mar 5, 11 AM $0.000899
+2.20%
$620,513 $4,575
Mar 5, 10 AM $0.000874
-0.11%
$602,990 $4,600
Mar 5, 9 AM $0.000875
+0.65%
$603,579 $5,000
Mar 5, 8 AM $0.00087
-0.36%
$600,721 $5,331
Mar 5, 7 AM $0.000874
-0.82%
$602,880 $5,431
Mar 5, 6 AM $0.000871
-0.19%
$601,326 $5,535
Mar 5, 5 AM $0.000894
+0.01%
$616,927 $5,554
Mar 5, 4 AM $0.000892
-0.30%
$615,228 $5,725
Mar 5, 3 AM $0.000896
+0.05%
$618,620 $6,046
Mar 5, 2 AM $0.000897
+0.16%
$618,966 $6,133
Mar 5, 1 AM $0.000901
-0.21%
$621,685 $6,506
Mar 5, 12 AM $0.000902
+2.37%
$622,498 $6,652
Mar 4, 11 PM $0.00089
-0.72%
$613,921 $6,551
Mar 4, 10 PM $0.0009
-0.15%
$621,089 $6,799
Mar 4, 9 PM $0.0009
-0.86%
$621,220 $7,153
Mar 4, 8 PM $0.000906
+0.32%
$625,297 $7,002