jeo boden Historical Data

BODEN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00206
-0.59%
$ 1.42 million $ 55,079
Oct 30, 1 PM $ 0.00208
-1.64%
$ 1.43 million $ 57,230
Oct 30, 12 PM $ 0.00211
+1.01%
$ 1.46 million $ 63,233
Oct 30, 11 AM $ 0.00209
-0.70%
$ 1.44 million $ 57,302
Oct 30, 10 AM $ 0.0021
-0.12%
$ 1.45 million $ 56,476
Oct 30, 9 AM $ 0.00209
-0.72%
$ 1.45 million $ 50,362
Oct 30, 9 AM $ 0.00209
-0.72%
$ 1.45 million $ 50,362
Oct 30, 8 AM $ 0.00211
-0.80%
$ 1.46 million $ 46,138
Oct 30, 8 AM $ 0.00211
-0.80%
$ 1.46 million $ 46,138
Oct 30, 7 AM $ 0.00213
-1.58%
$ 1.47 million $ 45,710
Oct 30, 7 AM $ 0.00213
-1.58%
$ 1.47 million $ 45,710
Oct 30, 6 AM $ 0.00218
+1.31%
$ 1.5 million $ 46,141
Oct 30, 6 AM $ 0.00218
+1.31%
$ 1.5 million $ 46,141
Oct 30, 5 AM $ 0.00215
-1.19%
$ 1.48 million $ 43,486
Oct 30, 5 AM $ 0.00215
-1.19%
$ 1.48 million $ 43,486
Oct 30, 4 AM $ 0.00218
-2.70%
$ 1.5 million $ 42,655
Oct 30, 4 AM $ 0.00218
-2.70%
$ 1.5 million $ 42,655
Oct 30, 3 AM $ 0.00224
-0.97%
$ 1.54 million $ 45,712
Oct 30, 3 AM $ 0.00224
-0.97%
$ 1.54 million $ 45,712
Oct 30, 2 AM $ 0.00226
-1.76%
$ 1.56 million $ 47,885
Oct 30, 2 AM $ 0.00226
-1.76%
$ 1.56 million $ 47,885
Oct 30, 1 AM $ 0.00232
-1.04%
$ 1.6 million $ 42,974
Oct 30, 1 AM $ 0.00232
-1.04%
$ 1.6 million $ 42,974
Oct 30, 12 AM $ 0.00234
+0.94%
$ 1.61 million $ 49,569
Oct 30, 12 AM $ 0.00234
+0.94%
$ 1.61 million $ 49,569
Oct 29, 11 PM $ 0.00234
+1.29%
$ 1.62 million $ 47,413
Oct 29, 11 PM $ 0.00234
+1.29%
$ 1.62 million $ 47,413
Oct 29, 10 PM $ 0.00231
-0.10%
$ 1.6 million $ 47,774
Oct 29, 10 PM $ 0.00231
-0.10%
$ 1.6 million $ 47,774
Oct 29, 9 PM $ 0.00232
+0.63%
$ 1.6 million $ 50,066
Oct 29, 9 PM $ 0.00232
+0.63%
$ 1.6 million $ 50,066
Oct 29, 8 PM $ 0.0023
-0.15%
$ 1.59 million $ 56,524
Oct 29, 8 PM $ 0.0023
-0.15%
$ 1.59 million $ 56,524
Oct 29, 7 PM $ 0.00231
-1.13%
$ 1.59 million $ 60,764
Oct 29, 7 PM $ 0.00231
-1.13%
$ 1.59 million $ 60,764
Oct 29, 6 PM $ 0.00232
-0.61%
$ 1.6 million $ 61,801
Oct 29, 6 PM $ 0.00232
-0.61%
$ 1.6 million $ 61,801
Oct 29, 5 PM $ 0.00234
+0.89%
$ 1.61 million $ 61,865
Oct 29, 5 PM $ 0.00234
+0.89%
$ 1.61 million $ 61,865
Oct 29, 4 PM $ 0.00232
-1.27%
$ 1.6 million $ 59,289
Oct 29, 4 PM $ 0.00232
-1.27%
$ 1.6 million $ 59,289
Oct 29, 3 PM $ 0.00235
-2.40%
$ 1.62 million $ 60,075
Oct 29, 3 PM $ 0.00235
-2.40%
$ 1.62 million $ 60,075
Oct 29, 2 PM $ 0.0024
+1.36%
$ 1.66 million $ 55,120
Oct 29, 2 PM $ 0.0024
+1.36%
$ 1.66 million $ 55,120
Oct 29, 1 PM $ 0.00237
+4.02%
$ 1.64 million $ 54,077
Oct 29, 1 PM $ 0.00237
+4.02%
$ 1.64 million $ 54,077
Oct 29, 12 PM $ 0.00226
+2.85%
$ 1.56 million $ 47,365
Oct 29, 12 PM $ 0.00226
+2.85%
$ 1.56 million $ 47,365
Oct 29, 11 AM $ 0.0022
+1.90%
$ 1.52 million $ 50,362