jeo boden Historical Data

BODEN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0022
+1.90%
$ 1.52 million $ 50,362
Oct 29, 11 AM $ 0.0022
+1.90%
$ 1.52 million $ 50,362
Oct 29, 10 AM $ 0.00216
+0.68%
$ 1.49 million $ 49,777
Oct 29, 10 AM $ 0.00216
+0.68%
$ 1.49 million $ 49,777
Oct 29, 9 AM $ 0.00214
-0.43%
$ 1.48 million $ 49,801
Oct 29, 9 AM $ 0.00214
-0.43%
$ 1.48 million $ 49,801
Oct 29, 8 AM $ 0.00215
-0.15%
$ 1.48 million $ 47,285
Oct 29, 8 AM $ 0.00215
-0.15%
$ 1.48 million $ 47,285
Oct 29, 7 AM $ 0.00217
+0.10%
$ 1.5 million $ 69,144
Oct 29, 7 AM $ 0.00217
+0.10%
$ 1.5 million $ 69,144
Oct 29, 6 AM $ 0.00217
+0.94%
$ 1.48 million $ 70,589
Oct 29, 6 AM $ 0.00217
+0.94%
$ 1.48 million $ 70,589
Oct 29, 5 AM $ 0.00215
-0.32%
$ 1.48 million $ 71,513
Oct 29, 5 AM $ 0.00215
-0.32%
$ 1.48 million $ 71,513
Oct 29, 4 AM $ 0.00214
-1.14%
$ 1.48 million $ 72,910
Oct 29, 4 AM $ 0.00214
-1.14%
$ 1.48 million $ 72,910
Oct 29, 3 AM $ 0.00216
-0.53%
$ 1.49 million $ 76,125
Oct 29, 3 AM $ 0.00216
-0.53%
$ 1.49 million $ 76,125
Oct 29, 2 AM $ 0.00218
-0.62%
$ 1.5 million $ 80,938
Oct 29, 1 AM $ 0.00218
-0.46%
$ 1.51 million $ 85,233
Oct 29, 12 AM $ 0.00219
-0.06%
$ 1.51 million $ 82,069
Oct 28, 11 PM $ 0.00219
-1.15%
$ 1.51 million $ 100,796
Oct 28, 10 PM $ 0.00222
+0.74%
$ 1.53 million $ 106,962
Oct 28, 9 PM $ 0.0022
-3.50%
$ 1.52 million $ 125,832
Oct 28, 8 PM $ 0.00227
-1.56%
$ 1.56 million $ 129,660
Oct 28, 7 PM $ 0.0023
-0.79%
$ 1.59 million $ 133,249
Oct 28, 6 PM $ 0.00231
-0.37%
$ 1.59 million $ 145,530
Oct 28, 5 PM $ 0.00232
+0.08%
$ 1.6 million $ 184,856
Oct 28, 4 PM $ 0.00232
-0.55%
$ 1.6 million $ 190,069
Oct 28, 3 PM $ 0.00233
-0.35%
$ 1.61 million $ 211,846
Oct 28, 2 PM $ 0.00237
-0.17%
$ 1.64 million $ 236,078
Oct 28, 1 PM $ 0.00237
+0.04%
$ 1.64 million $ 235,684
Oct 28, 12 PM $ 0.00237
+0.36%
$ 1.64 million $ 232,709
Oct 28, 11 AM $ 0.00236
+1.34%
$ 1.63 million $ 269,511
Oct 28, 10 AM $ 0.00233
-0.70%
$ 1.61 million $ 308,018
Oct 28, 9 AM $ 0.00235
+0.02%
$ 1.62 million $ 327,485
Oct 28, 8 AM $ 0.00235
-4.70%
$ 1.62 million $ 341,224
Oct 28, 7 AM $ 0.00247
+0.11%
$ 1.7 million $ 338,169
Oct 28, 6 AM $ 0.00245
-0.65%
$ 1.69 million $ 374,629
Oct 28, 5 AM $ 0.00247
-1.05%
$ 1.7 million $ 399,305
Oct 28, 4 AM $ 0.00249
-1.19%
$ 1.72 million $ 432,419
Oct 28, 3 AM $ 0.00255
+1.20%
$ 1.76 million $ 481,133
Oct 28, 2 AM $ 0.00251
-1.03%
$ 1.73 million $ 532,208
Oct 28, 1 AM $ 0.00256
-0.64%
$ 1.76 million $ 721,083
Oct 28, 12 AM $ 0.00257
-3.79%
$ 1.78 million $ 911,510
Oct 27, 11 PM $ 0.00267
-6.45%
$ 1.85 million $ 889,767
Oct 27, 10 PM $ 0.00285
+3.95%
$ 1.97 million $ 925,921
Oct 27, 9 PM $ 0.00272
+12.33%
$ 1.88 million $ 909,010
Oct 27, 8 PM $ 0.00241
-0.78%
$ 1.67 million $ 854,938
Oct 27, 7 PM $ 0.00244
-1.69%
$ 1.68 million $ 694,439