Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 7 PM $0.000896
+0.85%
$618,479 $6,694
Mar 4, 6 PM $0.00088
+0.16%
$607,291 $6,914
Mar 4, 5 PM $0.000883
-0.14%
$609,047 $7,010
Mar 4, 4 PM $0.000889
-1.49%
$-- $7,402
Mar 4, 1 PM $0.000869
+0.00%
$599,433 $7,605
Mar 4, 12 PM $0.000876
+0.00%
$604,417 $7,554
Mar 4, 9 AM $0.000871
-0.78%
$601,374 $6,201
Mar 4, 8 AM $0.000859
+0.41%
$592,942 $5,985
Mar 4, 7 AM $0.000847
+0.38%
$584,554 $5,746
Mar 4, 6 AM $0.00084
-0.79%
$579,619 $4,589
Mar 4, 5 AM $0.000845
+0.13%
$583,306 $5,784
Mar 4, 4 AM $0.000841
-0.63%
$580,186 $15,382
Mar 4, 3 AM $0.000853
-1.41%
$588,897 $15,334
Mar 4, 2 AM $0.000866
+0.00%
$597,514 $13,705
Mar 4, 1 AM $0.000858
+0.12%
$592,311 $14,922
Mar 4, 12 AM $0.000861
-0.72%
$594,451 $13,509
Mar 3, 11 PM $0.000869
+0.76%
$599,894 $14,166
Mar 3, 10 PM $0.000861
+1.24%
$594,133 $13,707
Mar 3, 9 PM $0.00085
+0.09%
$586,871 $16,008
Mar 3, 8 PM $0.00085
-0.38%
$586,587 $15,781
Mar 3, 7 PM $0.000853
+0.11%
$588,831 $18,493
Mar 3, 6 PM $0.000848
+1.24%
$585,348 $19,845
Mar 3, 5 PM $0.000833
-1.85%
$574,815 $20,638
Mar 3, 4 PM $0.000857
+1.51%
$591,125 $20,657
Mar 3, 3 PM $0.00083
-0.70%
$572,676 $16,520
Mar 3, 2 PM $0.000836
+1.39%
$576,688 $19,544
Mar 3, 1 PM $0.000832
+0.45%
$573,965 $19,187
Mar 3, 12 PM $0.000835
+0.88%
$575,978 $16,309
Mar 3, 11 AM $0.000828
+0.17%
$571,055 $16,295
Mar 3, 10 AM $0.000827
-0.10%
$570,509 $16,406
Mar 3, 9 AM $0.000833
+0.66%
$574,633 $16,394
Mar 3, 8 AM $0.000837
-0.55%
$577,352 $16,427
Mar 3, 7 AM $0.000846
+0.17%
$583,553 $19,346
Mar 3, 6 AM $0.000843
+1.05%
$581,642 $19,222
Mar 3, 5 AM $0.000851
-0.72%
$587,604 $18,313
Mar 3, 4 AM $0.000837
-0.34%
$577,377 $14,302
Mar 3, 3 AM $0.000836
+0.04%
$576,988 $10,195
Mar 3, 2 AM $0.00083
-1.10%
$572,913 $10,116
Mar 3, 1 AM $0.000843
+0.27%
$581,445 $10,221
Mar 3, 12 AM $0.000838
-0.64%
$578,142 $10,258
Mar 2, 11 PM $0.000851
-0.33%
$587,534 $9,610
Mar 2, 10 PM $0.000854
+0.32%
$589,040 $9,639
Mar 2, 9 PM $0.000841
-0.90%
$580,618 $8,376
Mar 2, 8 PM $0.000842
-0.23%
$581,241 $5,370
Mar 2, 7 PM $0.000846
-0.26%
$584,143 $5,912
Mar 2, 6 PM $0.000843
+0.25%
$581,904 $4,643
Mar 2, 5 PM $0.000842
-0.86%
$581,206 $3,309
Mar 2, 4 PM $0.000856
+1.53%
$590,727 $4,156
Mar 2, 3 PM $0.000836
+2.00%
$576,638 $8,292
Mar 2, 2 PM $0.000808
+0.07%
$557,556 $7,992