jeo boden Historical Data

BODEN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00241
-0.78%
$ 1.67 million $ 854,938
Oct 27, 7 PM $ 0.00244
-1.69%
$ 1.68 million $ 694,439
Oct 27, 6 PM $ 0.00248
-1.82%
$ 1.71 million $ 976,485
Oct 27, 5 PM $ 0.00252
-6.40%
$ 1.74 million $ 666,104
Oct 27, 4 PM $ 0.0027
-0.38%
$ 1.86 million $ 951,773
Oct 27, 3 PM $ 0.00271
+6.41%
$ 1.87 million $ 927,081
Oct 27, 2 PM $ 0.00254
-1.84%
$ 1.75 million $ 869,914
Oct 27, 1 PM $ 0.0026
+0.42%
$ 1.79 million $ 872,538
Oct 27, 12 PM $ 0.00259
-1.68%
$ 1.79 million $ 871,966
Oct 27, 11 AM $ 0.00267
-1.06%
$ 1.84 million $ 838,270
Oct 27, 10 AM $ 0.00267
-5.98%
$ 1.84 million $ 815,556
Oct 27, 9 AM $ 0.00284
-6.43%
$ 1.96 million $ 803,580
Oct 27, 8 AM $ 0.00305
-2.09%
$ 2.1 million $ 803,099
Oct 27, 7 AM $ 0.00311
-1.13%
$ 2.15 million $ 805,876
Oct 27, 1 AM $ 0.00215
+0.11%
$ 1.48 million $ 154,192
Oct 27, 12 AM $ 0.00214
+7.79%
$ 1.48 million $ 151,127
Oct 26, 11 PM $ 0.002
+4.40%
$ 1.38 million $ 130,302
Oct 26, 10 PM $ 0.0019
-0.40%
$ 1.31 million $ 129,056
Oct 26, 9 PM $ 0.00194
+0.83%
$ 1.34 million $ 19,757
Oct 26, 8 PM $ 0.00193
+5.34%
$ 1.33 million $ 15,973
Oct 26, 5 PM $ 0.00184
+1.32%
$ 1.27 million $ 10,115
Oct 26, 4 PM $ 0.00182
+0.00%
$ 1.26 million $ 13,326
Oct 26, 2 PM $ 0.00178
-1.82%
$ 1.23 million $ 16,423
Oct 26, 1 PM $ 0.00181
+1.49%
$ 1.25 million $ 19,726
Oct 26, 12 PM $ 0.00179
+0.48%
$ 1.24 million $ 18,682
Oct 26, 11 AM $ 0.00179
-1.42%
$ 1.23 million $ 18,956
Oct 26, 10 AM $ 0.00181
-0.09%
$ 1.25 million $ 27,305
Oct 26, 9 AM $ 0.00181
+0.24%
$ 1.25 million $ 27,640
Oct 26, 8 AM $ 0.0018
+3.85%
$ 1.24 million $ 27,669
Oct 26, 7 AM $ 0.00173
-1.42%
$ 1.2 million $ 28,820
Oct 26, 6 AM $ 0.00176
+0.83%
$ 1.21 million $ 29,209
Oct 26, 5 AM $ 0.00174
-1.48%
$ 1.2 million $ 28,752
Oct 26, 4 AM $ 0.00177
-1.22%
$ 1.22 million $ 28,773
Oct 26, 3 AM $ 0.00179
+0.27%
$ 1.23 million $ 31,248
Oct 26, 2 AM $ 0.00179
-0.27%
$ 1.24 million $ 31,259
Oct 26, 1 AM $ 0.00179
-0.05%
$ 1.24 million $ 31,324
Oct 26, 12 AM $ 0.00179
+1.28%
$ 1.24 million $ 31,988
Oct 25, 11 PM $ 0.00177
-0.36%
$ 1.22 million $ 31,540
Oct 25, 10 PM $ 0.00178
-0.83%
$ 1.23 million $ 31,653
Oct 25, 9 PM $ 0.00179
-2.58%
$ 1.24 million $ 28,152
Oct 25, 8 PM $ 0.00184
-2.35%
$ 1.27 million $ 28,075
Oct 25, 7 PM $ 0.00188
+1.77%
$ 1.3 million $ 27,763
Oct 25, 6 PM $ 0.00186
-0.89%
$ 1.28 million $ 27,236
Oct 25, 5 PM $ 0.00189
+1.72%
$ 1.31 million $ 24,766
Oct 25, 4 PM $ 0.00185
+4.13%
$ 1.28 million $ 26,050
Oct 25, 3 PM $ 0.00176
-1.29%
$ 1.21 million $ 22,159
Oct 25, 2 PM $ 0.00178
-1.49%
$ 1.23 million $ 22,545
Oct 25, 1 PM $ 0.00181
+0.98%
$ 1.25 million $ 20,143
Oct 25, 12 PM $ 0.00179
-0.94%
$ 1.24 million $ 20,173
Oct 25, 11 AM $ 0.00181
+1.14%
$ 1.25 million $ 23,516