jeo boden Historical Data

BODEN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00181
+1.14%
$ 1.25 million $ 23,516
Oct 25, 10 AM $ 0.00179
+1.61%
$ 1.23 million $ 19,817
Oct 25, 9 AM $ 0.00172
-4.56%
$ 1.19 million $ 21,565
Oct 25, 8 AM $ 0.0018
+1.18%
$ 1.24 million $ 19,803
Oct 25, 7 AM $ 0.00178
-0.01%
$ 1.23 million $ 18,287
Oct 25, 6 AM $ 0.00178
-0.02%
$ 1.23 million $ 18,288
Oct 25, 5 AM $ 0.00178
-0.12%
$ 1.23 million $ 18,294
Oct 25, 4 AM $ 0.00178
-0.55%
$ 1.23 million $ 18,292
Oct 25, 3 AM $ 0.00179
+0.19%
$ 1.23 million $ 18,201
Oct 25, 2 AM $ 0.00178
+1.62%
$ 1.23 million $ 18,180
Oct 25, 1 AM $ 0.00176
-2.23%
$ 1.21 million $ 17,788
Oct 25, 12 AM $ 0.00179
+0.24%
$ 1.24 million $ 16,324
Oct 24, 11 PM $ 0.00179
-0.13%
$ 1.23 million $ 17,949
Oct 24, 10 PM $ 0.0018
+1.52%
$ 1.24 million $ 17,952
Oct 24, 9 PM $ 0.00177
-1.11%
$ 1.22 million $ 17,507
Oct 24, 8 PM $ 0.00178
+0.12%
$ 1.23 million $ 18,401
Oct 24, 7 PM $ 0.00178
+0.48%
$ 1.23 million $ 18,377
Oct 24, 6 PM $ 0.00177
-1.23%
$ 1.22 million $ 19,702
Oct 24, 5 PM $ 0.00177
+0.08%
$ 1.22 million $ 18,250
Oct 24, 4 PM $ 0.00177
-0.67%
$ 1.22 million $ 18,488
Oct 24, 3 PM $ 0.00178
+0.06%
$ 1.23 million $ 18,585
Oct 24, 2 PM $ 0.00179
-0.58%
$ 1.23 million $ 18,391
Oct 24, 1 PM $ 0.00179
-1.20%
$ 1.24 million $ 18,485
Oct 24, 12 PM $ 0.00181
+0.21%
$ 1.25 million $ 17,437
Oct 24, 11 AM $ 0.00181
-1.28%
$ 1.25 million $ 18,377
Oct 24, 10 AM $ 0.00184
-1.06%
$ 1.27 million $ 18,986
Oct 24, 9 AM $ 0.00186
+0.01%
$ 1.28 million $ 12,593
Oct 24, 8 AM $ 0.00185
+0.04%
$ 1.28 million $ 12,751
Oct 24, 7 AM $ 0.00186
-0.10%
$ 1.28 million $ 15,852
Oct 24, 6 AM $ 0.00186
-0.07%
$ 1.28 million $ 15,909
Oct 24, 5 AM $ 0.00186
-0.29%
$ 1.28 million $ 15,919
Oct 24, 4 AM $ 0.00187
+1.05%
$ 1.29 million $ 15,960
Oct 24, 3 AM $ 0.00185
-0.16%
$ 1.28 million $ 15,795
Oct 24, 2 AM $ 0.00185
-0.23%
$ 1.28 million $ 15,875
Oct 24, 1 AM $ 0.00185
-0.47%
$ 1.28 million $ 17,734
Oct 24, 12 AM $ 0.00186
+0.04%
$ 1.29 million $ 18,350
Oct 23, 11 PM $ 0.00187
+0.64%
$ 1.29 million $ 13,711
Oct 23, 10 PM $ 0.00185
+0.01%
$ 1.27 million $ 13,652
Oct 23, 9 PM $ 0.00184
-0.10%
$ 1.27 million $ 13,593
Oct 23, 8 PM $ 0.00184
-0.05%
$ 1.27 million $ 13,078
Oct 23, 7 PM $ 0.00184
-0.14%
$ 1.27 million $ 12,771
Oct 23, 6 PM $ 0.00184
-1.17%
$ 1.27 million $ 11,308
Oct 23, 5 PM $ 0.00185
-0.54%
$ 1.28 million $ 11,172
Oct 23, 4 PM $ 0.00186
-0.24%
$ 1.28 million $ 11,726
Oct 23, 3 PM $ 0.00185
+0.40%
$ 1.28 million $ 11,716
Oct 23, 2 PM $ 0.00184
-0.51%
$ 1.27 million $ 11,648
Oct 23, 1 PM $ 0.00184
+0.51%
$ 1.27 million $ 11,682
Oct 23, 12 PM $ 0.00182
+0.80%
$ 1.26 million $ 11,555
Oct 23, 11 AM $ 0.00181
+0.00%
$ 1.25 million $ 7,467
Oct 23, 9 AM $ 0.00178
+0.00%
$ 1.23 million $ 4,239