jeo boden Historical Data

BODEN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00178
+0.00%
$ 1.23 million $ 4,239
Oct 23, 8 AM $ 0.00178
-0.38%
$ 1.23 million $ 4,228
Oct 23, 7 AM $ 0.00179
+0.00%
$ 1.23 million $ 4,403
Oct 23, 6 AM $ 0.00178
+0.00%
$ 1.23 million $ 4,403
Oct 23, 4 AM $ 0.00178
+0.30%
$ 1.23 million $ 4,597
Oct 23, 1 AM $ 0.00179
+3.30%
$ 1.23 million $ 4,446
Oct 23, 12 AM $ 0.00174
+0.00%
$ 1.2 million $ 3,419
Oct 22, 11 PM $ 0.00174
+0.00%
$ -- $ 6,758
Oct 22, 10 PM $ 0.00174
+0.42%
$ 1.2 million $ 7,015
Oct 22, 9 PM $ 0.00175
-0.29%
$ 1.21 million $ 7,375
Oct 22, 8 PM $ 0.00177
-0.14%
$ 1.22 million $ 7,396
Oct 22, 7 PM $ 0.00178
+1.92%
$ 1.23 million $ 7,408
Oct 22, 6 PM $ 0.00175
-2.51%
$ 1.21 million $ 7,376
Oct 22, 5 PM $ 0.00179
-0.77%
$ 1.24 million $ 7,520
Oct 22, 4 PM $ 0.00181
+1.40%
$ 1.25 million $ 6,031
Oct 22, 3 PM $ 0.00179
+0.41%
$ 1.23 million $ 8,735
Oct 22, 2 PM $ 0.00178
-0.66%
$ 1.23 million $ 9,093
Oct 22, 1 PM $ 0.0018
+0.58%
$ 1.24 million $ 13,613
Oct 22, 12 PM $ 0.00178
-0.08%
$ 1.23 million $ 13,654
Oct 22, 11 AM $ 0.00178
-0.05%
$ 1.23 million $ 13,621
Oct 22, 10 AM $ 0.00178
-0.04%
$ 1.23 million $ 13,098
Oct 22, 9 AM $ 0.00178
-0.02%
$ 1.23 million $ 13,114
Oct 22, 8 AM $ 0.00178
+0.20%
$ 1.23 million $ 13,127
Oct 22, 7 AM $ 0.00178
-0.27%
$ 1.23 million $ 13,233
Oct 22, 6 AM $ 0.00178
-0.51%
$ 1.23 million $ 13,238
Oct 22, 5 AM $ 0.00179
+0.29%
$ 1.24 million $ 17,535
Oct 22, 4 AM $ 0.00179
+0.02%
$ 1.23 million $ 19,156
Oct 22, 3 AM $ 0.00179
-0.20%
$ 1.23 million $ 19,149
Oct 22, 2 AM $ 0.00179
+0.14%
$ 1.24 million $ 19,196
Oct 22, 1 AM $ 0.00179
-0.62%
$ 1.23 million $ 19,170
Oct 22, 12 AM $ 0.00179
-1.19%
$ 1.24 million $ 19,224
Oct 21, 11 PM $ 0.0018
-1.03%
$ 1.24 million $ 17,075
Oct 21, 10 PM $ 0.00181
-0.14%
$ 1.25 million $ 14,842
Oct 21, 9 PM $ 0.00182
+0.01%
$ 1.25 million $ 14,867
Oct 21, 8 PM $ 0.00182
+0.03%
$ 1.26 million $ 15,114
Oct 21, 7 PM $ 0.00182
-0.23%
$ 1.26 million $ 15,414
Oct 21, 6 PM $ 0.00183
+0.21%
$ 1.26 million $ 15,490
Oct 21, 5 PM $ 0.00183
-0.39%
$ 1.26 million $ 15,573
Oct 21, 4 PM $ 0.00183
-2.44%
$ 1.26 million $ 15,650
Oct 21, 3 PM $ 0.00188
+3.00%
$ 1.29 million $ 17,874
Oct 21, 2 PM $ 0.0018
+0.50%
$ 1.24 million $ 16,217
Oct 21, 1 PM $ 0.00178
+0.02%
$ 1.23 million $ 11,564
Oct 21, 12 PM $ 0.00178
-0.60%
$ 1.23 million $ 11,584
Oct 21, 11 AM $ 0.00179
-0.10%
$ 1.24 million $ 16,227
Oct 21, 10 AM $ 0.00178
-0.04%
$ 1.23 million $ 16,225
Oct 21, 9 AM $ 0.00178
-0.01%
$ 1.23 million $ 16,230
Oct 21, 8 AM $ 0.00178
-0.75%
$ 1.23 million $ 16,232
Oct 21, 7 AM $ 0.00179
-0.05%
$ 1.23 million $ 16,037
Oct 21, 6 AM $ 0.00179
-0.37%
$ 1.23 million $ 16,176
Oct 21, 5 AM $ 0.00178
+1.60%
$ 1.23 million $ 15,646