jeo boden Historical Data

BODEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00178
+1.60%
$ 1.23 million $ 15,646
Oct 21, 4 AM $ 0.00175
-0.45%
$ 1.21 million $ 10,403
Oct 21, 3 AM $ 0.00176
-0.04%
$ 1.21 million $ 11,152
Oct 21, 2 AM $ 0.00176
-0.27%
$ 1.22 million $ 11,154
Oct 21, 1 AM $ 0.0018
+1.81%
$ 1.24 million $ 11,183
Oct 21, 12 AM $ 0.00176
-2.37%
$ 1.22 million $ 11,423
Oct 20, 11 PM $ 0.00177
+0.07%
$ 1.22 million $ 11,754
Oct 20, 10 PM $ 0.00176
-2.01%
$ 1.22 million $ 11,751
Oct 20, 9 PM $ 0.0018
+2.25%
$ 1.24 million $ 11,911
Oct 20, 8 PM $ 0.00179
+0.30%
$ 1.24 million $ 11,383
Oct 20, 7 PM $ 0.00176
+0.09%
$ 1.22 million $ 11,393
Oct 20, 6 PM $ 0.00176
+0.07%
$ 1.22 million $ 11,235
Oct 20, 5 PM $ 0.00176
-1.37%
$ 1.22 million $ 11,463
Oct 20, 4 PM $ 0.00179
-2.90%
$ 1.23 million $ 13,479
Oct 20, 3 PM $ 0.00185
+0.02%
$ 1.28 million $ 9,927
Oct 20, 2 PM $ 0.00185
-0.32%
$ 1.28 million $ 10,326
Oct 20, 1 PM $ 0.00181
-2.76%
$ 1.25 million $ 10,045
Oct 20, 12 PM $ 0.00186
+0.60%
$ 1.28 million $ 9,734
Oct 20, 11 AM $ 0.00186
+2.16%
$ 1.28 million $ 8,117
Oct 20, 10 AM $ 0.00182
-0.63%
$ 1.26 million $ 6,866
Oct 20, 9 AM $ 0.00183
-0.39%
$ 1.27 million $ 6,982
Oct 20, 8 AM $ 0.00183
-0.02%
$ 1.26 million $ 7,204
Oct 20, 7 AM $ 0.00183
-0.85%
$ 1.26 million $ 7,205
Oct 20, 6 AM $ 0.00184
+2.32%
$ 1.27 million $ 7,262
Oct 20, 5 AM $ 0.0018
+0.35%
$ 1.24 million $ 7,234
Oct 20, 4 AM $ 0.0018
+0.60%
$ 1.24 million $ 7,210
Oct 20, 3 AM $ 0.00177
+0.55%
$ 1.22 million $ 6,648
Oct 20, 2 AM $ 0.00176
+0.34%
$ 1.22 million $ 6,284
Oct 20, 1 AM $ 0.00176
+0.89%
$ 1.21 million $ 6,281
Oct 20, 12 AM $ 0.00174
-1.53%
$ 1.2 million $ 6,561
Oct 19, 11 PM $ 0.00177
-1.08%
$ 1.22 million $ 5,917
Oct 19, 10 PM $ 0.00178
+0.17%
$ 1.23 million $ 5,950
Oct 19, 9 PM $ 0.00178
-0.72%
$ 1.23 million $ 5,932
Oct 19, 8 PM $ 0.00179
+0.95%
$ 1.23 million $ 5,963
Oct 19, 7 PM $ 0.00178
-0.23%
$ 1.23 million $ 5,743
Oct 19, 6 PM $ 0.00178
-0.57%
$ 1.23 million $ 5,856
Oct 19, 5 PM $ 0.00178
+0.32%
$ 1.23 million $ 5,865
Oct 19, 4 PM $ 0.00178
-1.34%
$ 1.23 million $ 5,062
Oct 19, 3 PM $ 0.00181
+0.12%
$ 1.25 million $ 3,492
Oct 19, 2 PM $ 0.0018
-0.16%
$ 1.24 million $ 3,644
Oct 19, 11 AM $ 0.00176
+0.00%
$ 1.21 million $ 3,666
Oct 19, 9 AM $ 0.00175
+0.00%
$ 1.21 million $ 1,418
Oct 19, 8 AM $ 0.00176
-2.56%
$ 1.21 million $ 1,233
Oct 19, 1 AM $ 0.00176
+0.00%
$ 1.22 million $ 1,951
Oct 19, 12 AM $ 0.00177
-0.51%
$ 1.22 million $ 2,298
Oct 18, 7 PM $ 0.00179
+0.00%
$ 1.24 million $ 2,560
Oct 18, 6 PM $ 0.00179
-1.82%
$ 1.26 million $ 2,534
Oct 18, 3 PM $ 0.0018
+0.23%
$ 1.24 million $ 3,547
Oct 18, 2 PM $ 0.0018
+0.18%
$ 1.24 million $ 4,154
Oct 18, 1 PM $ 0.00178
-0.39%
$ 1.23 million $ 4,798