jeo boden Historical Data

BODEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0018
+0.18%
$ 1.24 million $ 4,154
Oct 18, 1 PM $ 0.00178
-0.39%
$ 1.23 million $ 4,798
Oct 18, 12 PM $ 0.00179
+0.57%
$ 1.23 million $ 4,758
Oct 18, 11 AM $ 0.00177
-0.34%
$ 1.22 million $ 4,748
Oct 18, 10 AM $ 0.00179
+0.43%
$ 1.23 million $ 5,131
Oct 18, 9 AM $ 0.00178
-0.21%
$ 1.23 million $ 7,332
Oct 18, 8 AM $ 0.00178
-0.53%
$ 1.23 million $ 7,345
Oct 18, 7 AM $ 0.00179
+0.57%
$ 1.24 million $ 8,105
Oct 18, 6 AM $ 0.00177
+0.39%
$ 1.22 million $ 8,653
Oct 18, 5 AM $ 0.00177
-0.20%
$ 1.22 million $ 8,577
Oct 18, 4 AM $ 0.00177
-1.32%
$ 1.22 million $ 7,915
Oct 18, 3 AM $ 0.00178
-0.13%
$ 1.23 million $ 7,865
Oct 18, 2 AM $ 0.00179
-0.62%
$ 1.23 million $ 10,217
Oct 18, 1 AM $ 0.00179
+0.34%
$ 1.24 million $ 10,310
Oct 18, 12 AM $ 0.00178
-0.69%
$ 1.23 million $ 11,549
Oct 17, 11 PM $ 0.00179
-0.09%
$ 1.24 million $ 11,789
Oct 17, 10 PM $ 0.0018
+0.25%
$ 1.25 million $ 11,558
Oct 17, 9 PM $ 0.00179
-0.72%
$ 1.24 million $ 11,611
Oct 17, 8 PM $ 0.00181
+0.68%
$ 1.25 million $ 11,742
Oct 17, 7 PM $ 0.0018
+1.14%
$ 1.24 million $ 12,543
Oct 17, 6 PM $ 0.00179
+0.33%
$ 1.23 million $ 14,122
Oct 17, 5 PM $ 0.00178
-0.62%
$ 1.23 million $ 14,340
Oct 17, 4 PM $ 0.00179
+3.07%
$ 1.24 million $ 14,499
Oct 17, 3 PM $ 0.00174
+0.38%
$ 1.2 million $ 13,877
Oct 17, 2 PM $ 0.00173
-2.91%
$ 1.2 million $ 14,289
Oct 17, 1 PM $ 0.00178
+0.04%
$ 1.23 million $ 14,811
Oct 17, 12 PM $ 0.00179
-0.36%
$ 1.23 million $ 14,480
Oct 17, 11 AM $ 0.00179
+0.42%
$ 1.23 million $ 14,510
Oct 17, 10 AM $ 0.00179
+2.37%
$ 1.24 million $ 13,701
Oct 17, 9 AM $ 0.00175
+0.30%
$ 1.21 million $ 14,006
Oct 17, 8 AM $ 0.00175
-1.23%
$ 1.21 million $ 15,526
Oct 17, 7 AM $ 0.00177
-1.98%
$ 1.22 million $ 15,155
Oct 17, 6 AM $ 0.00181
-0.77%
$ 1.25 million $ 13,013
Oct 17, 5 AM $ 0.00182
-0.34%
$ 1.26 million $ 12,104
Oct 17, 4 AM $ 0.00183
-0.71%
$ 1.26 million $ 13,868
Oct 17, 3 AM $ 0.00187
+1.03%
$ 1.29 million $ 14,237
Oct 17, 2 AM $ 0.00186
-0.09%
$ 1.29 million $ 12,710
Oct 17, 1 AM $ 0.00187
+1.62%
$ 1.29 million $ 12,790
Oct 17, 12 AM $ 0.00183
+0.60%
$ 1.26 million $ 11,198
Oct 16, 11 PM $ 0.00181
-0.22%
$ 1.25 million $ 11,227
Oct 16, 10 PM $ 0.00182
-0.64%
$ 1.26 million $ 11,248
Oct 16, 9 PM $ 0.00183
+0.76%
$ 1.26 million $ 11,544
Oct 16, 8 PM $ 0.00182
-0.56%
$ 1.26 million $ 11,490
Oct 16, 7 PM $ 0.00188
+2.49%
$ 1.3 million $ 11,739
Oct 16, 6 PM $ 0.00183
-2.09%
$ 1.26 million $ 10,132
Oct 16, 5 PM $ 0.00187
+2.51%
$ 1.29 million $ 10,117
Oct 16, 4 PM $ 0.00187
-0.90%
$ 1.29 million $ 9,992
Oct 16, 3 PM $ 0.00188
-0.85%
$ 1.3 million $ 9,804
Oct 16, 2 PM $ 0.00189
-2.68%
$ 1.31 million $ 9,604
Oct 16, 1 PM $ 0.00193
-0.52%
$ 1.33 million $ 12,387