jeo boden Historical Data

BODEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00193
-0.52%
$ 1.33 million $ 12,387
Oct 16, 12 PM $ 0.00195
+0.50%
$ 1.34 million $ 12,616
Oct 16, 11 AM $ 0.00192
+0.18%
$ 1.33 million $ 12,674
Oct 16, 10 AM $ 0.00192
+1.87%
$ 1.32 million $ 13,145
Oct 16, 9 AM $ 0.00188
-1.51%
$ 1.3 million $ 12,221
Oct 16, 8 AM $ 0.00193
-0.43%
$ 1.33 million $ 11,335
Oct 16, 7 AM $ 0.00195
+0.93%
$ 1.34 million $ 11,341
Oct 16, 6 AM $ 0.00192
-0.36%
$ 1.33 million $ 11,314
Oct 16, 5 AM $ 0.00193
-0.61%
$ 1.34 million $ 11,230
Oct 16, 4 AM $ 0.00194
+0.85%
$ 1.34 million $ 10,773
Oct 16, 3 AM $ 0.00192
-0.17%
$ 1.33 million $ 8,865
Oct 16, 2 AM $ 0.00192
+0.24%
$ 1.33 million $ 8,890
Oct 16, 1 AM $ 0.00192
-0.61%
$ 1.33 million $ 8,913
Oct 16, 12 AM $ 0.00193
-0.99%
$ 1.34 million $ 8,881
Oct 15, 11 PM $ 0.00195
-0.24%
$ 1.34 million $ 8,826
Oct 15, 10 PM $ 0.00196
-0.02%
$ 1.36 million $ 9,243
Oct 15, 9 PM $ 0.00198
+1.21%
$ 1.36 million $ 9,189
Oct 15, 8 PM $ 0.00196
-0.99%
$ 1.36 million $ 8,999
Oct 15, 7 PM $ 0.00198
-0.56%
$ 1.37 million $ 10,845
Oct 15, 6 PM $ 0.002
+0.76%
$ 1.38 million $ 9,987
Oct 15, 5 PM $ 0.002
-0.34%
$ 1.38 million $ 10,011
Oct 15, 4 PM $ 0.00201
-0.12%
$ 1.39 million $ 10,165
Oct 15, 3 PM $ 0.00201
-2.32%
$ 1.39 million $ 10,572
Oct 15, 2 PM $ 0.00206
-0.64%
$ 1.42 million $ 10,859
Oct 15, 1 PM $ 0.00207
+0.43%
$ 1.43 million $ 8,778
Oct 15, 12 PM $ 0.00207
-0.20%
$ 1.43 million $ 7,562
Oct 15, 11 AM $ 0.00209
-0.47%
$ 1.44 million $ 7,403
Oct 15, 10 AM $ 0.00209
-0.41%
$ 1.45 million $ 6,796
Oct 15, 9 AM $ 0.0021
-0.97%
$ 1.45 million $ 6,835
Oct 15, 8 AM $ 0.0021
+0.46%
$ 1.45 million $ 7,052
Oct 15, 7 AM $ 0.00209
+0.14%
$ 1.45 million $ 7,624
Oct 15, 6 AM $ 0.00212
+0.51%
$ 1.46 million $ 7,596
Oct 15, 5 AM $ 0.00211
+0.83%
$ 1.46 million $ 7,545
Oct 15, 4 AM $ 0.00208
-0.46%
$ 1.44 million $ 5,810
Oct 15, 3 AM $ 0.0021
-0.76%
$ 1.45 million $ 5,805
Oct 15, 2 AM $ 0.00211
+0.95%
$ 1.45 million $ 6,077
Oct 15, 1 AM $ 0.0021
-0.01%
$ 1.45 million $ 8,527
Oct 15, 12 AM $ 0.00211
-0.05%
$ 1.45 million $ 8,528
Oct 14, 11 PM $ 0.00209
+0.12%
$ 1.44 million $ 8,772
Oct 14, 10 PM $ 0.00209
+0.74%
$ 1.44 million $ 8,438
Oct 14, 9 PM $ 0.00207
+0.27%
$ 1.43 million $ 8,825
Oct 14, 8 PM $ 0.00209
-1.04%
$ 1.44 million $ 8,833
Oct 14, 7 PM $ 0.00211
+0.54%
$ 1.46 million $ 6,436
Oct 14, 6 PM $ 0.00205
-3.20%
$ 1.42 million $ 8,880
Oct 14, 5 PM $ 0.00212
+1.45%
$ 1.46 million $ 9,090
Oct 14, 4 PM $ 0.00211
-0.21%
$ 1.46 million $ 9,128
Oct 14, 3 PM $ 0.00201
-3.40%
$ 1.39 million $ 7,470
Oct 14, 2 PM $ 0.00204
+0.91%
$ 1.41 million $ 7,168
Oct 14, 1 PM $ 0.00202
+0.98%
$ 1.39 million $ 6,831
Oct 14, 12 PM $ 0.00207
+0.00%
$ 1.43 million $ 7,053