jeo boden Historical Data

BODEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00207
+0.00%
$ 1.43 million $ 7,053
Oct 14, 11 AM $ 0.00204
+0.00%
$ 1.41 million $ 7,196
Oct 14, 10 AM $ 0.00205
-0.53%
$ 1.42 million $ 7,253
Oct 14, 9 AM $ 0.00205
-1.52%
$ 1.41 million $ 7,904
Oct 14, 8 AM $ 0.00208
-0.64%
$ 1.45 million $ 7,976
Oct 14, 7 AM $ 0.00209
-0.37%
$ 1.45 million $ 8,038
Oct 14, 6 AM $ 0.0021
-2.55%
$ 1.45 million $ 7,488
Oct 14, 5 AM $ 0.00216
-0.11%
$ 1.49 million $ 7,421
Oct 14, 4 AM $ 0.00217
-0.60%
$ 1.5 million $ 7,339
Oct 13, 1 PM $ 0.00211
+0.00%
$ 1.45 million $ 7,865
Oct 13, 12 PM $ 0.00212
-1.76%
$ 1.47 million $ 7,763
Oct 13, 11 AM $ 0.00215
+0.00%
$ 1.48 million $ 7,707
Oct 13, 10 AM $ 0.00212
+1.71%
$ 1.49 million $ 7,450
Oct 13, 8 AM $ 0.00212
+0.18%
$ 1.46 million $ 6,795
Oct 13, 7 AM $ 0.00207
+0.00%
$ 1.46 million $ 6,394
Oct 13, 6 AM $ 0.00212
+0.34%
$ 1.46 million $ 5,852
Oct 13, 4 AM $ 0.00217
+0.00%
$ 1.5 million $ 4,614
Oct 13, 1 AM $ 0.00219
-0.61%
$ 1.51 million $ 5,937
Oct 12, 10 PM $ 0.0021
+2.52%
$ 1.45 million $ 6,504
Oct 12, 9 PM $ 0.00208
+0.00%
$ 1.44 million $ 5,897
Oct 12, 8 PM $ 0.00207
-0.41%
$ 1.43 million $ 6,085
Oct 12, 7 PM $ 0.00215
+4.10%
$ 1.43 million $ 4,199
Oct 12, 6 PM $ 0.00207
-2.63%
$ 1.43 million $ 4,427
Oct 12, 5 PM $ 0.00208
-0.90%
$ 1.43 million $ 4,459
Oct 12, 4 PM $ 0.0021
+1.44%
$ 1.45 million $ 6,359
Oct 12, 3 PM $ 0.00205
+1.08%
$ 1.42 million $ 6,648
Oct 12, 2 PM $ 0.00199
+0.91%
$ 1.38 million $ 6,339
Oct 12, 1 PM $ 0.00198
-1.64%
$ 1.36 million $ 4,084
Oct 12, 12 PM $ 0.00201
+0.26%
$ 1.39 million $ 4,347
Oct 12, 11 AM $ 0.002
-0.09%
$ 1.38 million $ 4,314
Oct 12, 10 AM $ 0.00201
+0.57%
$ 1.38 million $ 16,389
Oct 12, 9 AM $ 0.00199
-0.83%
$ 1.38 million $ 16,507
Oct 12, 8 AM $ 0.00201
+0.22%
$ 1.39 million $ 16,545
Oct 12, 7 AM $ 0.00201
+0.17%
$ 1.39 million $ 16,535
Oct 12, 6 AM $ 0.00203
+0.09%
$ 1.4 million $ 16,531
Oct 12, 5 AM $ 0.00202
+0.84%
$ 1.4 million $ 16,515
Oct 12, 4 AM $ 0.00201
+0.55%
$ 1.38 million $ 20,536
Oct 12, 3 AM $ 0.00196
-1.16%
$ 1.35 million $ 20,422
Oct 12, 2 AM $ 0.00198
+1.22%
$ 1.37 million $ 20,491
Oct 12, 1 AM $ 0.00196
-0.85%
$ 1.35 million $ 20,404
Oct 12, 12 AM $ 0.00197
+0.47%
$ 1.36 million $ 20,517
Oct 11, 11 PM $ 0.00196
+1.84%
$ 1.35 million $ 19,953
Oct 11, 10 PM $ 0.00193
+0.20%
$ 1.33 million $ 19,956
Oct 11, 9 PM $ 0.00192
+1.40%
$ 1.33 million $ 30,642
Oct 11, 8 PM $ 0.00189
-4.83%
$ 1.31 million $ 35,466
Oct 11, 7 PM $ 0.00199
-3.34%
$ 1.38 million $ 35,733
Oct 11, 6 PM $ 0.00206
+1.61%
$ 1.42 million $ 39,423
Oct 11, 5 PM $ 0.00203
+0.22%
$ 1.4 million $ 40,811
Oct 11, 4 PM $ 0.00204
-0.19%
$ 1.4 million $ 40,738
Oct 11, 3 PM $ 0.00206
+3.69%
$ 1.42 million $ 40,113