jeo boden Historical Data

BODEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00206
+3.69%
$ 1.42 million $ 40,113
Oct 11, 2 PM $ 0.00201
+0.69%
$ 1.39 million $ 43,787
Oct 11, 1 PM $ 0.00203
+4.52%
$ 1.4 million $ 42,860
Oct 11, 12 PM $ 0.00194
-2.31%
$ 1.34 million $ 42,706
Oct 11, 11 AM $ 0.00198
+1.92%
$ 1.37 million $ 42,618
Oct 11, 10 AM $ 0.00195
-1.26%
$ 1.34 million $ 14,150
Oct 11, 9 AM $ 0.00197
+1.37%
$ 1.36 million $ 14,080
Oct 11, 8 AM $ 0.00194
+0.90%
$ 1.34 million $ 13,921
Oct 11, 7 AM $ 0.00193
-0.65%
$ 1.33 million $ 14,133
Oct 11, 6 AM $ 0.00194
+1.70%
$ 1.34 million $ 16,176
Oct 11, 5 AM $ 0.00191
-1.44%
$ 1.32 million $ 15,907
Oct 11, 4 AM $ 0.00194
-6.82%
$ 1.34 million $ 12,087
Oct 11, 3 AM $ 0.00208
+5.72%
$ 1.43 million $ 11,997
Oct 11, 2 AM $ 0.00196
+0.27%
$ 1.36 million $ 12,000
Oct 11, 1 AM $ 0.00196
+1.46%
$ 1.35 million $ 11,723
Oct 11, 12 AM $ 0.00193
-2.70%
$ 1.33 million $ 11,846
Oct 10, 11 PM $ 0.00198
+1.46%
$ 1.37 million $ 12,175
Oct 10, 10 PM $ 0.00196
+2.79%
$ 1.35 million $ 11,957
Oct 10, 9 PM $ 0.0019
-9.77%
$ 1.31 million $ 8,882
Oct 10, 8 PM $ 0.00211
+1.22%
$ 1.46 million $ 15,743
Oct 10, 7 PM $ 0.00211
-0.75%
$ 1.46 million $ 15,656
Oct 10, 6 PM $ 0.00212
-0.47%
$ 1.47 million $ 15,296
Oct 10, 5 PM $ 0.00213
-0.63%
$ 1.47 million $ 14,366
Oct 10, 4 PM $ 0.00214
+0.01%
$ 1.48 million $ 14,606
Oct 10, 3 PM $ 0.00217
-2.62%
$ 1.49 million $ 15,032
Oct 10, 2 PM $ 0.00223
-0.18%
$ 1.54 million $ 11,073
Oct 10, 1 PM $ 0.00222
+1.60%
$ 1.53 million $ 10,020
Oct 10, 12 PM $ 0.00219
-0.72%
$ 1.51 million $ 6,165
Oct 10, 11 AM $ 0.00218
+0.28%
$ 1.52 million $ 6,736
Oct 10, 10 AM $ 0.00219
-0.75%
$ 1.51 million $ 6,693
Oct 10, 9 AM $ 0.00217
+0.00%
$ 1.5 million $ 6,659
Oct 10, 8 AM $ 0.00217
+0.00%
$ 1.5 million $ 6,974
Oct 10, 7 AM $ 0.00217
-0.99%
$ 1.5 million $ 6,961
Oct 10, 5 AM $ 0.00223
+0.00%
$ 1.54 million $ 4,380
Oct 10, 4 AM $ 0.00223
+0.00%
$ 1.54 million $ 4,380
Oct 10, 1 AM $ 0.0022
-0.38%
$ 1.52 million $ 4,421
Oct 10, 12 AM $ 0.00223
-0.35%
$ 1.54 million $ 4,394
Oct 9, 11 PM $ 0.00226
+0.00%
$ 1.56 million $ 4,383
Oct 9, 9 PM $ 0.0022
+0.11%
$ 1.52 million $ 4,331
Oct 9, 8 PM $ 0.0022
+0.00%
$ 1.52 million $ 4,330
Oct 9, 5 PM $ 0.0022
-0.03%
$ 1.52 million $ 5,131
Oct 9, 4 PM $ 0.0022
-1.52%
$ 1.52 million $ 5,129
Oct 9, 3 PM $ 0.00229
+3.73%
$ 1.58 million $ 2,849
Oct 9, 2 PM $ 0.00227
+2.16%
$ 1.56 million $ 2,791
Oct 9, 12 PM $ 0.00228
+2.38%
$ 1.57 million $ 3,141
Oct 9, 11 AM $ 0.0023
-0.06%
$ 1.58 million $ 3,143
Oct 9, 9 AM $ 0.00226
+1.49%
$ 1.56 million $ 4,221
Oct 9, 8 AM $ 0.00222
-4.92%
$ 1.54 million $ 3,284
Oct 9, 7 AM $ 0.00228
-0.01%
$ 1.57 million $ 3,109
Oct 9, 6 AM $ 0.0023
+2.55%
$ 1.59 million $ 3,105