jeo boden Historical Data

BODEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00228
-0.01%
$ 1.57 million $ 3,109
Oct 9, 6 AM $ 0.0023
+2.55%
$ 1.59 million $ 3,105
Oct 9, 5 AM $ 0.00225
-1.34%
$ 1.55 million $ 3,214
Oct 9, 4 AM $ 0.00228
+0.66%
$ 1.57 million $ 3,183
Oct 9, 3 AM $ 0.00234
+0.00%
$ 1.62 million $ 3,217
Oct 9, 1 AM $ 0.00224
+1.13%
$ 1.55 million $ 2,978
Oct 9, 12 AM $ 0.00229
+0.00%
$ 1.58 million $ 4,650
Oct 8, 11 PM $ 0.00231
+0.00%
$ 1.59 million $ 4,650
Oct 8, 9 PM $ 0.0023
+0.00%
$ 1.59 million $ 5,800
Oct 8, 8 PM $ 0.00231
+0.00%
$ 1.6 million $ 5,855
Oct 8, 7 PM $ 0.00229
+3.43%
$ 1.58 million $ 6,487
Oct 8, 6 PM $ 0.00226
+0.09%
$ 1.56 million $ 6,685
Oct 8, 5 PM $ 0.00225
+1.13%
$ 1.55 million $ 6,125
Oct 8, 4 PM $ 0.00225
+0.21%
$ 1.55 million $ 8,959
Oct 8, 3 PM $ 0.00225
+1.04%
$ 1.55 million $ 12,115
Oct 8, 2 PM $ 0.00223
-0.05%
$ 1.54 million $ 12,016
Oct 8, 1 PM $ 0.00222
-0.81%
$ 1.53 million $ 13,889
Oct 8, 12 PM $ 0.00223
+0.10%
$ 1.54 million $ 14,435
Oct 8, 11 AM $ 0.00222
-0.07%
$ 1.53 million $ 23,170
Oct 8, 10 AM $ 0.00222
+0.31%
$ 1.54 million $ 32,397
Oct 8, 9 AM $ 0.00222
-0.99%
$ 1.54 million $ 32,358
Oct 8, 8 AM $ 0.00225
+1.02%
$ 1.55 million $ 31,329
Oct 8, 7 AM $ 0.00223
+0.40%
$ 1.54 million $ 31,138
Oct 8, 6 AM $ 0.00223
+0.01%
$ 1.54 million $ 31,480
Oct 8, 5 AM $ 0.00224
-0.03%
$ 1.55 million $ 31,467
Oct 8, 4 AM $ 0.00224
+0.58%
$ 1.55 million $ 32,025
Oct 8, 3 AM $ 0.00224
+0.17%
$ 1.54 million $ 32,174
Oct 8, 2 AM $ 0.00223
-0.45%
$ 1.54 million $ 47,216
Oct 8, 1 AM $ 0.00223
+0.99%
$ 1.54 million $ 47,437
Oct 8, 12 AM $ 0.00222
+0.01%
$ 1.53 million $ 49,046
Oct 7, 11 PM $ 0.00222
-1.62%
$ 1.54 million $ 49,068
Oct 7, 10 PM $ 0.00225
+1.02%
$ 1.56 million $ 53,050
Oct 7, 9 PM $ 0.00223
+0.01%
$ 1.54 million $ 52,031
Oct 7, 8 PM $ 0.00223
+0.62%
$ 1.54 million $ 52,269
Oct 7, 7 PM $ 0.00223
+0.19%
$ 1.54 million $ 52,817
Oct 7, 6 PM $ 0.00222
-0.14%
$ 1.54 million $ 52,592
Oct 7, 5 PM $ 0.00223
+1.16%
$ 1.54 million $ 52,313
Oct 7, 4 PM $ 0.00223
-1.24%
$ 1.54 million $ 49,706
Oct 7, 3 PM $ 0.00226
-0.47%
$ 1.56 million $ 46,282
Oct 7, 2 PM $ 0.00228
-1.54%
$ 1.57 million $ 48,869
Oct 7, 1 PM $ 0.00231
+0.04%
$ 1.59 million $ 49,336
Oct 7, 12 PM $ 0.00231
+0.36%
$ 1.59 million $ 48,332
Oct 7, 11 AM $ 0.0023
-5.03%
$ 1.59 million $ 45,861
Oct 7, 10 AM $ 0.00241
+0.01%
$ 1.67 million $ 29,117
Oct 7, 9 AM $ 0.00241
+1.40%
$ 1.67 million $ 28,996
Oct 7, 8 AM $ 0.00242
-1.26%
$ 1.67 million $ 29,081
Oct 7, 7 AM $ 0.00245
+0.13%
$ 1.69 million $ 30,737
Oct 7, 6 AM $ 0.00247
-0.37%
$ 1.7 million $ 30,739
Oct 7, 5 AM $ 0.00246
+0.11%
$ 1.7 million $ 34,843
Oct 7, 4 AM $ 0.00247
+0.18%
$ 1.71 million $ 34,449