jeo boden Historical Data

BODEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00247
+0.18%
$ 1.71 million $ 34,449
Oct 7, 3 AM $ 0.00242
+1.38%
$ 1.67 million $ 35,656
Oct 7, 2 AM $ 0.00239
+1.36%
$ 1.65 million $ 19,825
Oct 7, 1 AM $ 0.00235
+0.27%
$ 1.62 million $ 18,188
Oct 7, 12 AM $ 0.00235
-0.76%
$ 1.62 million $ 18,163
Oct 6, 11 PM $ 0.00237
-1.85%
$ 1.63 million $ 17,053
Oct 6, 10 PM $ 0.00241
+0.57%
$ 1.66 million $ 12,905
Oct 6, 9 PM $ 0.00239
-0.03%
$ 1.65 million $ 14,794
Oct 6, 8 PM $ 0.0024
-0.99%
$ 1.65 million $ 15,289
Oct 6, 7 PM $ 0.00243
+0.67%
$ 1.68 million $ 14,859
Oct 6, 6 PM $ 0.00241
-0.94%
$ 1.66 million $ 14,794
Oct 6, 5 PM $ 0.00241
+0.53%
$ 1.67 million $ 15,058
Oct 6, 4 PM $ 0.00242
-0.10%
$ 1.67 million $ 14,793
Oct 6, 3 PM $ 0.00243
+0.44%
$ 1.67 million $ 12,854
Oct 6, 2 PM $ 0.00242
-0.29%
$ 1.67 million $ 14,438
Oct 6, 1 PM $ 0.00243
-0.19%
$ 1.68 million $ 14,018
Oct 6, 12 PM $ 0.00243
-0.08%
$ 1.68 million $ 15,018
Oct 6, 11 AM $ 0.00243
+0.94%
$ 1.68 million $ 15,047
Oct 6, 10 AM $ 0.00243
+0.05%
$ 1.68 million $ 15,597
Oct 6, 9 AM $ 0.00241
-0.63%
$ 1.66 million $ 15,516
Oct 6, 8 AM $ 0.00241
+0.00%
$ 1.66 million $ 15,445
Oct 6, 6 AM $ 0.0024
+0.00%
$ 1.66 million $ 13,847
Oct 6, 5 AM $ 0.0024
-0.91%
$ 1.66 million $ 8,978
Oct 6, 4 AM $ 0.00241
-0.59%
$ 1.67 million $ 9,263
Oct 6, 3 AM $ 0.00241
+0.00%
$ 1.67 million $ 9,005
Oct 6, 2 AM $ 0.00241
+0.00%
$ 1.66 million $ 9,111
Oct 6, 1 AM $ 0.0024
-2.71%
$ 1.66 million $ 9,078
Oct 5, 11 PM $ 0.0024
+0.00%
$ 1.65 million $ 9,015
Oct 5, 10 PM $ 0.00241
-0.01%
$ 1.66 million $ 8,872
Oct 5, 9 PM $ 0.0024
-0.91%
$ 1.66 million $ 7,550
Oct 5, 8 PM $ 0.00237
-0.05%
$ 1.63 million $ 5,440
Oct 5, 6 PM $ 0.00243
+0.51%
$ 1.68 million $ 5,578
Oct 5, 5 PM $ 0.00245
+0.08%
$ 1.69 million $ 5,438
Oct 5, 4 PM $ 0.00237
+0.00%
$ 1.63 million $ 5,076
Oct 5, 3 PM $ 0.00237
+0.71%
$ 1.63 million $ 4,984
Oct 5, 1 PM $ 0.00239
-0.38%
$ 1.66 million $ 3,557
Oct 5, 12 PM $ 0.0024
-0.95%
$ 1.66 million $ 3,062
Oct 5, 8 AM $ 0.00241
+0.00%
$ 1.67 million $ 2,309
Oct 5, 7 AM $ 0.0024
-0.04%
$ 1.65 million $ 2,313
Oct 5, 5 AM $ 0.00233
+0.00%
$ 1.61 million $ 1,812
Oct 5, 2 AM $ 0.00233
+0.00%
$ 1.61 million $ 1,329
Oct 5, 12 AM $ 0.00233
+0.00%
$ 1.62 million $ 3,278
Oct 4, 10 PM $ 0.00235
+0.00%
$ 1.62 million $ 4,725
Oct 4, 9 PM $ 0.00233
+0.00%
$ 1.61 million $ 4,613
Oct 4, 7 PM $ 0.00234
+1.06%
$ 1.61 million $ 4,749
Oct 4, 3 PM $ 0.00236
+0.48%
$ 1.63 million $ 7,990
Oct 4, 2 PM $ 0.00234
+0.00%
$ 1.61 million $ 8,608
Oct 4, 11 AM $ 0.00235
-0.13%
$ 1.62 million $ 8,401
Oct 4, 6 AM $ 0.00236
+0.01%
$ 1.63 million $ 9,938
Oct 4, 5 AM $ 0.00236
+0.17%
$ 1.63 million $ 12,652