jeo boden Historical Data

BODEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00236
+0.01%
$ 1.63 million $ 9,938
Oct 4, 5 AM $ 0.00236
+0.17%
$ 1.63 million $ 12,652
Oct 4, 4 AM $ 0.00235
+0.18%
$ 1.63 million $ 12,625
Oct 4, 3 AM $ 0.00236
-0.59%
$ 1.63 million $ 12,620
Oct 4, 2 AM $ 0.00237
+0.96%
$ 1.64 million $ 12,538
Oct 4, 1 AM $ 0.00236
-0.25%
$ 1.63 million $ 10,645
Oct 4, 12 AM $ 0.00236
-0.07%
$ 1.63 million $ 10,690
Oct 3, 11 PM $ 0.00237
-0.08%
$ 1.63 million $ 10,863
Oct 3, 10 PM $ 0.00237
-0.84%
$ 1.63 million $ 10,569
Oct 3, 9 PM $ 0.00236
+0.55%
$ 1.63 million $ 10,318
Oct 3, 8 PM $ 0.00235
-0.46%
$ 1.62 million $ 13,864
Oct 3, 7 PM $ 0.00237
+0.57%
$ 1.64 million $ 14,838
Oct 3, 6 PM $ 0.00235
+0.18%
$ 1.62 million $ 17,203
Oct 3, 5 PM $ 0.00234
-2.16%
$ 1.61 million $ 15,640
Oct 3, 4 PM $ 0.00241
+1.68%
$ 1.66 million $ 15,614
Oct 3, 3 PM $ 0.00239
-0.79%
$ 1.65 million $ 13,209
Oct 3, 1 PM $ 0.00238
+0.00%
$ 1.64 million $ 12,815
Oct 3, 10 AM $ 0.00239
-0.86%
$ 1.65 million $ 13,379
Oct 3, 9 AM $ 0.00236
+0.00%
$ 1.63 million $ 14,338
Oct 3, 8 AM $ 0.00235
+0.00%
$ 1.62 million $ 14,203
Oct 3, 7 AM $ 0.00235
-0.35%
$ 1.62 million $ 14,373
Oct 3, 6 AM $ 0.00237
-1.35%
$ 1.64 million $ 13,340
Oct 3, 5 AM $ 0.00241
-0.27%
$ 1.66 million $ 13,699
Oct 3, 4 AM $ 0.00241
-0.19%
$ 1.66 million $ 16,442
Oct 3, 3 AM $ 0.00241
+0.61%
$ 1.67 million $ 22,475
Oct 3, 2 AM $ 0.0024
-0.11%
$ 1.66 million $ 22,359
Oct 3, 1 AM $ 0.0024
-0.83%
$ 1.66 million $ 22,367
Oct 3, 12 AM $ 0.00243
+0.13%
$ 1.68 million $ 22,495
Oct 2, 11 PM $ 0.00241
+0.06%
$ 1.66 million $ 22,532
Oct 2, 10 PM $ 0.00241
+0.15%
$ 1.66 million $ 22,474
Oct 2, 9 PM $ 0.00242
-0.17%
$ 1.67 million $ 22,056
Oct 2, 8 PM $ 0.00241
+0.09%
$ 1.67 million $ 21,156
Oct 2, 7 PM $ 0.00239
-0.18%
$ 1.65 million $ 18,211
Oct 2, 6 PM $ 0.00239
+1.85%
$ 1.65 million $ 22,051
Oct 2, 5 PM $ 0.00235
+0.16%
$ 1.62 million $ 21,511
Oct 2, 4 PM $ 0.00233
+0.34%
$ 1.61 million $ 23,930
Oct 2, 3 PM $ 0.00231
-0.90%
$ 1.59 million $ 28,615
Oct 2, 2 PM $ 0.00233
+0.38%
$ 1.61 million $ 33,578
Oct 2, 1 PM $ 0.00232
-0.04%
$ 1.6 million $ 34,135
Oct 2, 12 PM $ 0.00232
+0.61%
$ 1.6 million $ 34,730
Oct 2, 11 AM $ 0.0023
-0.03%
$ 1.59 million $ 34,187
Oct 2, 10 AM $ 0.0023
-0.58%
$ 1.59 million $ 34,146
Oct 2, 9 AM $ 0.00229
+0.08%
$ 1.58 million $ 33,441
Oct 2, 8 AM $ 0.00229
-1.24%
$ 1.58 million $ 34,966
Oct 2, 7 AM $ 0.00232
+0.15%
$ 1.6 million $ 34,100
Oct 2, 6 AM $ 0.00231
-1.31%
$ 1.6 million $ 34,636
Oct 2, 5 AM $ 0.00233
+1.16%
$ 1.61 million $ 34,152
Oct 2, 4 AM $ 0.0023
-1.82%
$ 1.59 million $ 30,900
Oct 2, 3 AM $ 0.00235
+0.52%
$ 1.62 million $ 24,943
Oct 2, 2 AM $ 0.00235
+0.40%
$ 1.62 million $ 24,274