jeo boden Historical Data

BODEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00235
+0.40%
$ 1.62 million $ 24,274
Oct 2, 1 AM $ 0.00233
-0.49%
$ 1.61 million $ 24,358
Oct 2, 12 AM $ 0.00234
+0.53%
$ 1.62 million $ 24,572
Oct 1, 11 PM $ 0.00233
+0.25%
$ 1.61 million $ 24,680
Oct 1, 10 PM $ 0.00232
-0.12%
$ 1.6 million $ 24,749
Oct 1, 9 PM $ 0.00232
-0.26%
$ 1.6 million $ 24,901
Oct 1, 8 PM $ 0.00234
+0.03%
$ 1.61 million $ 25,944
Oct 1, 7 PM $ 0.00233
-2.09%
$ 1.61 million $ 26,072
Oct 1, 6 PM $ 0.00238
+0.35%
$ 1.64 million $ 19,616
Oct 1, 5 PM $ 0.00237
-3.12%
$ 1.64 million $ 14,062
Oct 1, 4 PM $ 0.00237
+0.66%
$ 1.63 million $ 12,343
Oct 1, 3 PM $ 0.00234
-0.09%
$ 1.62 million $ 12,192
Oct 1, 2 PM $ 0.00234
-2.42%
$ 1.62 million $ 6,874
Oct 1, 1 PM $ 0.00239
-0.11%
$ 1.65 million $ 6,938
Oct 1, 12 PM $ 0.0024
+2.79%
$ 1.65 million $ 6,551
Oct 1, 11 AM $ 0.00237
+0.00%
$ 1.64 million $ 6,458
Oct 1, 10 AM $ 0.00234
+1.35%
$ 1.61 million $ 6,447
Oct 1, 9 AM $ 0.00238
+1.53%
$ 1.65 million $ 5,573
Oct 1, 8 AM $ 0.00231
+1.12%
$ 1.59 million $ 5,590
Oct 1, 7 AM $ 0.00223
-2.20%
$ 1.54 million $ 5,656
Oct 1, 6 AM $ 0.00228
-1.38%
$ 1.57 million $ 5,505
Oct 1, 5 AM $ 0.00232
+0.18%
$ 1.6 million $ 5,508
Oct 1, 4 AM $ 0.00231
+1.24%
$ 1.59 million $ 5,528
Oct 1, 3 AM $ 0.00225
+0.00%
$ 1.55 million $ 5,979
Oct 1, 2 AM $ 0.00229
+0.00%
$ 1.58 million $ 5,947
Oct 1, 1 AM $ 0.00229
+0.27%
$ 1.58 million $ 5,966
Oct 1, 12 AM $ 0.00225
+0.00%
$ 1.55 million $ 5,823
Download