CANBEST Historical Data

CANBEST
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.24
-0.04%
$ -- $ 20
Mar 19, 2026 $ 0.246
+0.00%
$ -- $ 9
Mar 14, 2026 $ 0.249
+0.00%
$ -- $ 197
Mar 13, 2026 $ 0.332
+0.00%
$ -- $ 65
Mar 12, 2026 $ 0.422
-0.84%
$ -- $ 312
Mar 11, 2026 $ 0.757
-18.86%
$ -- $ 33
Mar 10, 2026 $ 0.938
-88.44%
$ 93,820 $ 1,756
Mar 7, 2026 $ 9.37
-0.01%
$ -- $ 92
Mar 5, 2026 $ 9.63
-2.25%
$ -- $ 225
Mar 1, 2026 $ 10.53
+0.13%
$ -- $ 174
Feb 27, 2026 $ 11.17
+0.00%
$ -- $ 152
Feb 26, 2026 $ 11.35
+0.07%
$ -- $ 3
Feb 18, 2026 $ 11.34
+0.03%
$ -- $ 1
Feb 15, 2026 $ 11.48
+0.00%
$ -- $ 176
Feb 14, 2026 $ 11.78
-0.78%
$ -- $ 152
Feb 13, 2026 $ 12.02
+0.71%
$ -- $ 311
Feb 11, 2026 $ 12.17
+0.00%
$ -- $ 528
Feb 10, 2026 $ 12.16
-6.76%
$ 1.22 million $ 226
Feb 9, 2026 $ 13.3
+0.26%
$ -- $ 5,201
Feb 8, 2026 $ 13.38
-18.21%
$ 1.34 million $ 5,728
Feb 7, 2026 $ 16.54
+1.30%
$ 1.67 million $ 164
Feb 6, 2026 $ 16.48
-4.08%
$ 1.72 million $ 3,576
Feb 5, 2026 $ 17.73
+4.06%
$ 1.77 million $ 4,721
Feb 4, 2026 $ 17.19
-1.76%
$ 1.73 million $ 185
Feb 3, 2026 $ 17.66
+0.00%
$ 1.77 million $ 3,560
Feb 2, 2026 $ 17.82
+4.92%
$ -- $ 7,886
Feb 1, 2026 $ 17.64
-0.68%
$ 1.76 million $ 2,471
Jan 31, 2026 $ 17.85
-5.99%
$ 1.79 million $ 1,434
Jan 30, 2026 $ 19.21
-1.14%
$ -- $ 2,090
Jan 29, 2026 $ 19.24
+0.40%
$ -- $ 3,154
Jan 28, 2026 $ 19.89
+4.37%
$ 1.99 million $ 2,657
Jan 26, 2026 $ 20.39
+2.06%
$ -- $ 4,193
Jan 25, 2026 $ 20.28
+0.26%
$ 2.03 million $ 720
Jan 24, 2026 $ 20.91
+0.02%
$ 2.09 million $ 3,834
Jan 23, 2026 $ 21.12
-1.24%
$ 2.11 million $ 638
Jan 22, 2026 $ 21.38
-20.41%
$ -- $ 6,550
Download