CANBEST Historical Data

CANBEST
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.24
-0.04%
$ 24,038 $ 20
Mar 19, 5 AM $ 0.246
+0.00%
$ 24,595 $ 9
Mar 14, 2 AM $ 0.249
+0.00%
$ 24,934 $ 197
Mar 13, 6 AM $ 0.332
+0.00%
$ 33,211 $ 65
Mar 12, 2 AM $ 0.422
+0.00%
$ 42,245 $ 312
Mar 12, 1 AM $ 0.426
+0.00%
$ 42,605 $ 417
Mar 11, 12 PM $ 0.757
+0.00%
$ -- $ 33
Mar 11, 11 AM $ 0.761
+0.00%
$ 76,136 $ 28
Mar 11, 5 AM $ 0.844
-6.59%
$ 84,433 $ 98
Mar 11, 4 AM $ 0.904
-3.16%
$ 90,387 $ 44
Mar 11, 3 AM $ 0.934
-0.82%
$ 93,356 $ 12
Mar 11, 2 AM $ 0.941
+0.89%
$ 94,071 $ 1,752
Mar 10, 7 PM $ 0.938
-2.92%
$ 93,820 $ 1,756
Mar 10, 6 PM $ 0.98
-6.21%
$ 98,048 $ 1,809
Mar 10, 4 AM $ 8.11
+0.00%
$ 811,476 $ 12
Mar 7, 2 PM $ 9.37
-0.01%
$ 937,263 $ 92
Mar 5, 3 PM $ 9.63
+0.00%
$ 962,552 $ 225
Mar 5, 12 PM $ 9.78
-0.68%
$ 977,962 $ 136
Mar 1, 2 AM $ 10.53
+0.13%
$ 1.05 million $ 174
Feb 27, 2 PM $ 11.17
+0.00%
$ 1.12 million $ 152
Feb 26, 1 AM $ 11.35
+0.00%
$ 1.14 million $ 3
Feb 26, 12 AM $ 11.35
+0.01%
$ 1.13 million $ 1
Feb 18, 2 AM $ 11.34
+0.03%
$ 1.13 million $ 1
Feb 15, 12 AM $ 11.48
+0.00%
$ 1.15 million $ 176
Feb 14, 7 AM $ 11.78
-0.76%
$ 1.18 million $ 152
Feb 14, 6 AM $ 11.87
+0.00%
$ 1.19 million $ 84
Feb 13, 12 PM $ 12.02
+0.26%
$ 1.2 million $ 311
Feb 13, 10 AM $ 11.95
-0.26%
$ 1.19 million $ 285
Feb 13, 9 AM $ 12.02
+0.00%
$ 1.2 million $ 284
Feb 13, 8 AM $ 11.98
+0.35%
$ 1.2 million $ 283
Feb 11, 12 AM $ 12.17
+0.00%
$ -- $ 528
Feb 10, 11 PM $ 12.16
-2.92%
$ 1.22 million $ 226
Feb 10, 12 AM $ 12.95
-0.70%
$ 1.3 million $ 245
Feb 9, 12 AM $ 13.3
+0.26%
$ 1.33 million $ 5,201
Feb 8, 11 PM $ 13.38
+0.00%
$ 1.34 million $ 5,728
Feb 8, 1 PM $ 13.78
+0.00%
$ 1.38 million $ 5,326
Feb 8, 8 AM $ 14.64
+0.04%
$ 1.46 million $ 4,750
Feb 8, 7 AM $ 14.82
-1.25%
$ 1.48 million $ 4,327
Feb 8, 6 AM $ 15
-0.57%
$ 1.5 million $ 4,145
Feb 8, 5 AM $ 15.09
+0.33%
$ 1.51 million $ 4,005
Feb 8, 4 AM $ 15.04
-0.79%
$ 1.5 million $ 2,650
Feb 8, 3 AM $ 15.16
-0.16%
$ 1.52 million $ 2,058
Feb 8, 1 AM $ 15.07
+0.29%
$ 1.51 million $ 1,787
Feb 8, 12 AM $ 15.02
-8.13%
$ 1.5 million $ 1,755
Feb 7, 11 PM $ 16.54
-0.64%
$ 1.67 million $ 164
Feb 7, 12 PM $ 16.81
+0.00%
$ 1.68 million $ 6,529
Feb 7, 11 AM $ 17.01
+0.00%
$ 1.7 million $ 6,284
Feb 7, 7 AM $ 16.86
+0.02%
$ 1.69 million $ 6,273
Feb 7, 6 AM $ 16.84
+0.43%
$ 1.68 million $ 6,207
Feb 7, 4 AM $ 17.43
+3.68%
$ 1.74 million $ 5,647
Download