CANBEST Historical Data

CANBEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 17.47
+0.00%
$ 1.75 million $ 5,238
Feb 7, 2 AM $ 16.86
+0.15%
$ 1.69 million $ 4,649
Feb 7, 1 AM $ 16.76
+0.00%
$ 1.68 million $ 4,211
Feb 7, 12 AM $ 16.79
+2.79%
$ 1.68 million $ 4,201
Feb 6, 11 PM $ 16.48
-3.96%
$ 1.72 million $ 3,576
Feb 6, 10 AM $ 16.98
-0.97%
$ 1.7 million $ 2,879
Feb 6, 9 AM $ 17.12
+0.00%
$ 1.71 million $ 2,729
Feb 6, 5 AM $ 16.9
-1.84%
$ 1.69 million $ 2,615
Feb 6, 4 AM $ 17.22
+0.00%
$ 1.72 million $ 2,430
Feb 6, 2 AM $ 17.35
+0.60%
$ 1.74 million $ 7,058
Feb 6, 1 AM $ 17.21
-0.35%
$ 1.72 million $ 5,848
Feb 6, 12 AM $ 17.21
+0.18%
$ 1.72 million $ 5,226
Feb 5, 11 PM $ 17.73
-1.06%
$ 1.77 million $ 4,721
Feb 5, 7 AM $ 17.98
+0.00%
$ 1.8 million $ 4,551
Feb 5, 6 AM $ 17.98
-1.19%
$ 1.8 million $ 4,439
Feb 5, 5 AM $ 18.33
+0.54%
$ 1.83 million $ 3,752
Feb 5, 4 AM $ 18.26
+0.30%
$ 1.83 million $ 3,639
Feb 5, 3 AM $ 18.21
+1.72%
$ 1.82 million $ 3,157
Feb 5, 2 AM $ 17.9
+1.47%
$ 1.79 million $ 2,281
Feb 5, 1 AM $ 17.55
+0.62%
$ 1.75 million $ 2,026
Feb 5, 12 AM $ 17.5
+2.69%
$ 1.75 million $ 740
Feb 4, 11 PM $ 17.19
-0.59%
$ 1.73 million $ 185
Feb 4, 2 PM $ 17.33
-0.96%
$ 1.73 million $ 4,729
Feb 4, 12 PM $ 17.39
-0.01%
$ 1.74 million $ 4,448
Feb 4, 11 AM $ 17.97
+3.30%
$ 1.8 million $ 3,901
Feb 4, 10 AM $ 17.37
+0.08%
$ 1.74 million $ 3,390
Feb 4, 9 AM $ 17.35
-0.39%
$ 1.72 million $ 2,878
Feb 4, 6 AM $ 17.37
-1.51%
$ 1.74 million $ 2,686
Feb 4, 3 AM $ 17.33
+0.09%
$ 1.73 million $ 2,258
Feb 4, 2 AM $ 17.33
+0.08%
$ 1.73 million $ 5,606
Feb 4, 1 AM $ 17.32
+0.93%
$ 1.73 million $ 4,963
Feb 4, 12 AM $ 17.16
-1.89%
$ 1.72 million $ 4,225
Feb 3, 11 PM $ 17.66
+0.00%
$ 1.77 million $ 3,560
Feb 2, 10 AM $ 17.82
+0.02%
$ 1.78 million $ 7,886
Feb 2, 5 AM $ 17.87
+0.08%
$ 1.79 million $ 4,709
Feb 2, 3 AM $ 17.92
+0.38%
$ 1.79 million $ 4,148
Feb 2, 12 AM $ 17.84
+5.03%
$ 1.78 million $ 3,421
Feb 1, 11 PM $ 17.64
-2.92%
$ 1.76 million $ 2,471
Feb 1, 3 PM $ 18.36
+0.00%
$ 1.84 million $ 304
Feb 1, 7 AM $ 17.84
+0.99%
$ 1.78 million $ 546
Feb 1, 2 AM $ 18.14
+1.64%
$ 1.81 million $ 1,824
Feb 1, 1 AM $ 17.84
+0.47%
$ 1.78 million $ 1,608
Jan 31, 7 PM $ 17.85
+0.00%
$ 1.79 million $ 1,434
Jan 31, 6 PM $ 17.9
-1.77%
$ 1.79 million $ 1,460
Jan 31, 5 PM $ 18.23
+1.75%
$ 1.79 million $ 706
Jan 31, 11 AM $ 18.96
+0.00%
$ 1.9 million $ 99
Jan 31, 9 AM $ 18.99
+0.00%
$ 1.9 million $ 1
Jan 30, 7 AM $ 19.21
-0.81%
$ 1.92 million $ 2,090
Jan 30, 4 AM $ 19.46
+0.28%
$ 1.95 million $ 1,344
Jan 30, 3 AM $ 19.43
-0.02%
$ 1.94 million $ 1,315