CANBEST Historical Data

CANBEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 19.24
+0.40%
$ 1.92 million $ 3,154
Jan 28, 9 PM $ 19.89
+2.66%
$ 1.99 million $ 2,657
Jan 28, 8 PM $ 19.38
-0.69%
$ 1.94 million $ 2,291
Jan 28, 8 AM $ 19.42
-0.65%
$ 1.94 million $ 1,588
Jan 28, 4 AM $ 19.45
+0.00%
$ 1.94 million $ 1,567
Jan 28, 2 AM $ 19.81
+2.13%
$ 1.98 million $ 937
Jan 28, 12 AM $ 19.35
+1.50%
$ 1.93 million $ 687
Jan 26, 11 AM $ 20.39
+0.00%
$ 2.04 million $ 4,193
Jan 26, 9 AM $ 20.52
+0.76%
$ 2.05 million $ 4,144
Jan 26, 7 AM $ 20.65
-0.68%
$ 2.07 million $ 4,038
Jan 26, 6 AM $ 20.85
+0.00%
$ 2.09 million $ 3,825
Jan 26, 4 AM $ 20.55
+0.55%
$ 2.05 million $ 3,685
Jan 26, 3 AM $ 20.43
+0.57%
$ 2.04 million $ 3,050
Jan 26, 12 AM $ 20.59
+3.04%
$ 2.06 million $ 2,445
Jan 25, 11 PM $ 20.28
-0.83%
$ 2.03 million $ 720
Jan 25, 5 PM $ 20.75
+0.27%
$ 2.07 million $ 447
Jan 25, 3 PM $ 20.77
-0.23%
$ 2.08 million $ 406
Jan 25, 8 AM $ 21.15
-0.03%
$ 2.12 million $ 0
Jan 25, 4 AM $ 20.9
-0.14%
$ 2.09 million $ 3,144
Jan 25, 3 AM $ 20.92
+0.00%
$ 2.09 million $ 2,729
Jan 25, 2 AM $ 20.79
-0.16%
$ 2.08 million $ 5,998
Jan 25, 1 AM $ 20.73
-0.73%
$ 2.07 million $ 5,359
Jan 25, 12 AM $ 20.67
+2.23%
$ 2.07 million $ 4,945
Jan 24, 11 PM $ 20.91
-0.82%
$ 2.09 million $ 3,834
Jan 24, 4 PM $ 21.11
-0.45%
$ 2.11 million $ 3,771
Jan 24, 9 AM $ 21.27
+0.00%
$ 2.13 million $ 3,741
Jan 24, 8 AM $ 21.27
+5.15%
$ 2.13 million $ 3,740
Jan 24, 7 AM $ 20.2
-4.99%
$ 2.02 million $ 2,445
Jan 24, 6 AM $ 21.27
-0.25%
$ 2.13 million $ 975
Jan 24, 3 AM $ 21.26
+0.00%
$ 2.13 million $ 1,341
Jan 24, 12 AM $ 20.65
-1.24%
$ -- $ 1,250
Jan 23, 11 PM $ 21.12
-1.72%
$ 2.11 million $ 638
Jan 23, 1 PM $ 21.4
-0.01%
$ 2.14 million $ 411
Jan 23, 9 AM $ 21.78
+1.50%
$ 2.18 million $ 15
Jan 23, 8 AM $ 21.36
+0.00%
$ 2.14 million $ 14
Jan 23, 5 AM $ 21.46
+0.03%
$ 2.15 million $ 3,391
Jan 23, 4 AM $ 21.45
+0.28%
$ 2.15 million $ 3,160
Jan 23, 3 AM $ 21.4
+0.00%
$ 2.14 million $ 1,319
Jan 23, 2 AM $ 21.43
-0.15%
$ 2.14 million $ 7,884
Jan 23, 1 AM $ 21.46
+0.14%
$ 2.15 million $ 6,585
Jan 23, 12 AM $ 21.38
+0.00%
$ 2.14 million $ 8,101
Jan 22, 3 PM $ 21.38
+0.01%
$ 2.14 million $ 6,550
Jan 22, 1 PM $ 21.35
+0.00%
$ 2.14 million $ 6,545
Jan 22, 11 AM $ 21.38
-0.05%
$ 2.14 million $ 6,539
Jan 22, 10 AM $ 21.32
-0.13%
$ 2.13 million $ 6,473
Jan 22, 6 AM $ 21.26
-2.00%
$ 2.13 million $ 6,093
Jan 22, 5 AM $ 21.7
-19.23%
$ 2.17 million $ 5,921
Download