Infinaeon Historical Data

INF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000532
-0.25%
$ 196,555 $ 526
Jan 25, 1 PM $ 0.000533
-0.10%
$ 196,724 $ 526
Jan 25, 12 PM $ 0.000533
-2.73%
$ 196,886 $ 206
Jan 25, 11 AM $ 0.000549
-0.01%
$ 202,942 $ 212
Jan 25, 10 AM $ 0.00055
+0.25%
$ 203,070 $ 212
Jan 25, 9 AM $ 0.000548
+0.17%
$ 202,310 $ 242
Jan 25, 8 AM $ 0.000549
+0.02%
$ 202,794 $ 243
Jan 25, 7 AM $ 0.000549
+0.72%
$ 202,847 $ 242
Jan 25, 6 AM $ 0.000544
-0.14%
$ 201,010 $ 211
Jan 25, 5 AM $ 0.000546
-0.01%
$ 201,553 $ 212
Jan 25, 4 AM $ 0.000546
+0.17%
$ 201,575 $ 212
Jan 25, 3 AM $ 0.000545
-0.35%
$ 201,297 $ 212
Jan 25, 2 AM $ 0.000547
+0.08%
$ 202,021 $ 213
Jan 25, 1 AM $ 0.000545
-0.16%
$ 201,314 $ 200
Jan 25, 12 AM $ 0.000536
-0.02%
$ 198,132 $ 139
Jan 24, 11 PM $ 0.000537
-0.18%
$ 198,378 $ 139
Jan 24, 10 PM $ 0.000538
+0.22%
$ 198,683 $ 139
Jan 24, 9 PM $ 0.000536
-0.18%
$ 198,033 $ 198
Jan 24, 8 PM $ 0.000537
+1.37%
$ 198,484 $ 88
Jan 24, 7 PM $ 0.00053
-0.24%
$ 195,817 $ 88
Jan 24, 6 PM $ 0.000531
+0.05%
$ 196,289 $ 146
Jan 24, 5 PM $ 0.000531
+0.28%
$ 196,274 $ 146
Jan 24, 4 PM $ 0.00053
-0.18%
$ 195,653 $ 146
Jan 24, 3 PM $ 0.000531
+0.19%
$ 196,265 $ 146
Jan 24, 2 PM $ 0.00053
-0.16%
$ 195,710 $ 251
Jan 24, 1 PM $ 0.000531
-0.08%
$ 196,006 $ 252
Jan 24, 12 PM $ 0.000531
-0.05%
$ 196,126 $ 252
Jan 24, 11 AM $ 0.000531
+0.07%
$ 196,171 $ 252
Jan 24, 10 AM $ 0.00053
-0.06%
$ 195,932 $ 252
Jan 24, 9 AM $ 0.000531
-0.77%
$ 196,071 $ 223
Jan 24, 8 AM $ 0.000535
+0.00%
$ 197,475 $ 224
Jan 24, 7 AM $ 0.000535
-0.16%
$ 197,440 $ 224
Jan 24, 6 AM $ 0.000535
+0.04%
$ 197,646 $ 224
Jan 24, 5 AM $ 0.000536
+0.03%
$ 197,824 $ 224
Jan 24, 4 AM $ 0.000535
-0.10%
$ 197,631 $ 224
Jan 24, 3 AM $ 0.000536
+0.28%
$ 198,107 $ 224
Jan 24, 2 AM $ 0.000535
+0.15%
$ 197,557 $ 224
Jan 24, 1 AM $ 0.000534
+0.22%
$ 197,437 $ 224
Jan 24, 12 AM $ 0.000534
-0.09%
$ 197,150 $ 224
Jan 23, 11 PM $ 0.000534
-0.02%
$ 197,277 $ 224
Jan 23, 10 PM $ 0.000534
+0.43%
$ 197,423 $ 224
Jan 23, 9 PM $ 0.000533
+2.04%
$ 196,904 $ 231
Jan 23, 8 PM $ 0.000523
-0.48%
$ 193,354 $ 228
Jan 23, 7 PM $ 0.000527
-0.93%
$ 194,654 $ 230
Jan 23, 6 PM $ 0.000541
-0.31%
$ 199,857 $ 175
Jan 23, 5 PM $ 0.000541
+0.80%
$ 199,914 $ 174
Jan 23, 4 PM $ 0.000532
+0.34%
$ 196,684 $ 185
Jan 23, 3 PM $ 0.000529
+0.45%
$ 195,341 $ 236
Jan 23, 2 PM $ 0.000547
+0.31%
$ 201,926 $ 136
Jan 23, 1 PM $ 0.000546
+0.13%
$ 201,814 $ 136