Infinaeon Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 1,846 $ 11
May 5, 2026 $ 0.0₅527
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0₅527
+0.00%
$ 1,946 $ 5
Apr 28, 2026 $ 0.0₅728
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0₅728
+0.00%
$ 2,691 $ 3
Apr 19, 2026 $ 0.0₅552
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0₅552
-21.99%
$ 2,037 $ 5
Apr 17, 2026 $ 0.0₅707
-36.22%
$ 2,612 $ 8
Apr 16, 2026 $ 0.0000111
+29.02%
$ 4,083 $ 11
Apr 15, 2026 $ 0.0₅857
-30.27%
$ 3,164 $ 4
Apr 14, 2026 $ 0.0000116
-7.50%
$ 4,271 $ 15
Apr 13, 2026 $ 0.0000251
+15.35%
$ 9,283 $ 11
Apr 12, 2026 $ 0.0000176
-0.09%
$ 6,493 $ 2
Apr 11, 2026 $ 0.0000164
-20.80%
$ 6,043 $ 22
Apr 10, 2026 $ 0.0000205
+51.00%
$ 7,566 $ 70
Apr 9, 2026 $ 0.0000136
+0.00%
$ 5,011 $ 9
Apr 8, 2026 $ 0.0000188
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.0000188
+0.00%
$ 6,929 $ 10
Apr 4, 2026 $ 0.0₅705
-42.84%
$ 2,605 $ 0
Apr 3, 2026 $ 0.0000123
-2.77%
$ 4,558 $ 0
Apr 2, 2026 $ 0.0000147
+14.34%
$ -- $ 3
Apr 1, 2026 $ 0.0000129
+0.00%
$ 4,763 $ 0
Mar 31, 2026 $ 0.0000123
+0.00%
$ 4,541 $ 31
Mar 30, 2026 $ 0.0000291
-1.15%
$ 10,761 $ 4
Mar 29, 2026 $ 0.0000295
+207.01%
$ 10,886 $ 142
Mar 28, 2026 $ 0.0₅913
-85.07%
$ 3,374 $ 143
Mar 27, 2026 $ 0.0000612
-20.26%
$ 22,600 $ 299
Mar 26, 2026 $ 0.001
+207.11%
$ 369,397 $ 57,647
Mar 25, 2026 $ 0.000326
-19.31%
$ 120,286 $ 6,290
Mar 24, 2026 $ 0.00038
-1.71%
$ 140,256 $ 1,604
Mar 23, 2026 $ 0.000364
+15.44%
$ 134,413 $ 3,217
Mar 22, 2026 $ 0.000347
-23.10%
$ 128,239 $ 3,685
Mar 21, 2026 $ 0.00052
+23.22%
$ 191,949 $ 6,292
Mar 20, 2026 $ 0.00044
+21.91%
$ 162,491 $ 2,217
Mar 19, 2026 $ 0.000395
+2.72%
$ 146,036 $ 10,045
Mar 18, 2026 $ 0.000385
-58.62%
$ 142,316 $ 4,662
Mar 17, 2026 $ 0.000933
+14.36%
$ 344,604 $ 1,163
Mar 16, 2026 $ 0.000817
+11.38%
$ 301,879 $ 492
Mar 15, 2026 $ 0.000766
+21.21%
$ 283,022 $ 4,320
Mar 14, 2026 $ 0.000632
+58.68%
$ 233,585 $ 6,357
Mar 13, 2026 $ 0.000399
+13.96%
$ 147,221 $ 1,661
Mar 12, 2026 $ 0.000351
+1.95%
$ 129,560 $ 1,126
Mar 11, 2026 $ 0.000345
+1.71%
$ 127,516 $ 1,284
Mar 10, 2026 $ 0.000339
-1.73%
$ 125,271 $ 185
Mar 3, 2026 $ 0.000296
-0.11%
$ -- $ 111
Mar 2, 2026 $ 0.000297
+4.69%
$ 109,684 $ 112
Mar 1, 2026 $ 0.000284
+6.90%
$ 104,766 $ 192
Feb 28, 2026 $ 0.000265
+2.20%
$ 98,070 $ 369
Feb 27, 2026 $ 0.00026
-8.38%
$ 95,967 $ 78
Feb 26, 2026 $ 0.000284
-7.67%
$ 104,937 $ 315
Download