Infinaeon Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000546
-0.20%
$ 201,819 $ 136
Jan 23, 11 AM $ 0.000546
+0.29%
$ 201,801 $ 141
Jan 23, 10 AM $ 0.000544
+0.09%
$ 201,084 $ 140
Jan 23, 9 AM $ 0.000545
+0.07%
$ 201,214 $ 270
Jan 23, 8 AM $ 0.000547
-0.23%
$ 201,988 $ 272
Jan 23, 7 AM $ 0.000548
-0.13%
$ 202,460 $ 272
Jan 23, 6 AM $ 0.000549
-0.64%
$ 202,729 $ 342
Jan 23, 5 AM $ 0.000552
-0.34%
$ 203,934 $ 344
Jan 23, 4 AM $ 0.000553
+0.35%
$ 204,191 $ 344
Jan 23, 3 AM $ 0.000551
+0.11%
$ 203,631 $ 343
Jan 23, 2 AM $ 0.000551
-0.05%
$ 203,424 $ 343
Jan 23, 1 AM $ 0.00055
+0.33%
$ 203,267 $ 342
Jan 23, 12 AM $ 0.000549
+0.00%
$ 202,677 $ 342
Jan 22, 11 PM $ 0.000549
+0.01%
$ 202,713 $ 341
Jan 22, 10 PM $ 0.000549
+0.31%
$ 202,843 $ 342
Jan 22, 9 PM $ 0.000559
+0.48%
$ 206,401 $ 277
Jan 22, 8 PM $ 0.000557
-0.64%
$ 205,686 $ 278
Jan 22, 7 PM $ 0.000558
-0.24%
$ 206,239 $ 277
Jan 22, 6 PM $ 0.000561
+0.03%
$ 207,262 $ 366
Jan 22, 5 PM $ 0.000557
-0.41%
$ 205,804 $ 439
Jan 22, 4 PM $ 0.000559
-0.16%
$ 206,636 $ 439
Jan 22, 3 PM $ 0.000546
-1.47%
$ 201,731 $ 374
Jan 22, 2 PM $ 0.000556
-0.03%
$ 205,515 $ 382
Jan 22, 1 PM $ 0.000557
-0.65%
$ 205,572 $ 384
Jan 22, 12 PM $ 0.00056
+0.22%
$ 206,846 $ 384
Jan 22, 11 AM $ 0.00056
-0.22%
$ 206,882 $ 385
Jan 22, 10 AM $ 0.000562
-0.29%
$ 207,682 $ 380
Jan 22, 9 AM $ 0.000562
-3.12%
$ 207,722 $ 380
Jan 22, 8 AM $ 0.00058
-0.44%
$ 214,387 $ 254
Jan 22, 7 AM $ 0.000583
-0.34%
$ 215,278 $ 255
Jan 22, 6 AM $ 0.000583
-2.15%
$ 215,439 $ 185
Jan 22, 5 AM $ 0.000596
-0.06%
$ 220,121 $ 186
Jan 22, 4 AM $ 0.000596
+0.23%
$ 220,046 $ 185
Jan 22, 3 AM $ 0.000595
-0.35%
$ 219,960 $ 186
Jan 22, 2 AM $ 0.000599
+0.60%
$ 221,350 $ 186
Jan 22, 1 AM $ 0.000597
+0.50%
$ 220,437 $ 328
Jan 22, 12 AM $ 0.000593
+0.39%
$ 218,988 $ 325
Jan 21, 11 PM $ 0.000595
-0.14%
$ 219,703 $ 328
Jan 21, 10 PM $ 0.000596
-0.59%
$ 220,339 $ 330
Jan 21, 9 PM $ 0.000598
+0.35%
$ 220,993 $ 329
Jan 21, 8 PM $ 0.000594
-0.79%
$ 219,518 $ 329
Jan 21, 7 PM $ 0.000588
+2.35%
$ 217,240 $ 317
Jan 21, 6 PM $ 0.000561
+0.42%
$ 207,116 $ 308
Jan 21, 5 PM $ 0.000557
-2.63%
$ 205,864 $ 219
Jan 21, 4 PM $ 0.000584
-1.01%
$ 215,840 $ 140
Jan 21, 3 PM $ 0.000592
+0.63%
$ 218,514 $ 141
Jan 21, 2 PM $ 0.000587
+1.58%
$ 216,968 $ 140
Jan 21, 1 PM $ 0.000579
+0.47%
$ 213,872 $ 139
Jan 21, 12 PM $ 0.000574
-1.87%
$ 212,140 $ 138
Jan 21, 11 AM $ 0.000586
+0.05%
$ 216,483 $ 140