Infinaeon Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000585
-0.19%
$ 216,172 $ 140
Jan 21, 9 AM $ 0.000586
+0.38%
$ 216,618 $ 140
Jan 21, 8 AM $ 0.000586
-0.08%
$ 216,428 $ 140
Jan 21, 7 AM $ 0.000588
-0.02%
$ 217,342 $ 140
Jan 21, 6 AM $ 0.00059
-0.21%
$ 218,016 $ 141
Jan 21, 5 AM $ 0.000589
-0.02%
$ 217,477 $ 141
Jan 21, 4 AM $ 0.000588
-0.10%
$ 217,149 $ 141
Jan 21, 3 AM $ 0.000587
+0.25%
$ 216,755 $ 140
Jan 21, 2 AM $ 0.000585
-0.16%
$ 216,210 $ 140
Jan 21, 1 AM $ 0.000585
-3.29%
$ 216,226 $ 0
Jan 21, 12 AM $ 0.000601
-0.05%
$ 222,055 $ 0
Jan 20, 11 PM $ 0.000601
-0.33%
$ 222,157 $ 0
Jan 20, 10 PM $ 0.000605
-1.27%
$ 223,359 $ 0
Jan 20, 9 PM $ 0.000613
-0.27%
$ 226,333 $ 0
Jan 20, 8 PM $ 0.000614
+0.39%
$ 226,901 $ 0
Jan 20, 7 PM $ 0.000612
-0.24%
$ 226,040 $ 0
Jan 20, 6 PM $ 0.000613
-0.06%
$ 226,594 $ 0
Jan 20, 5 PM $ 0.000614
-0.15%
$ 226,902 $ 0
Jan 20, 4 PM $ 0.000618
-0.27%
$ 228,380 $ 0
Jan 20, 3 PM $ 0.00062
-0.57%
$ 229,009 $ 0
Jan 20, 2 PM $ 0.000626
-0.87%
$ 231,381 $ 0
Jan 20, 1 PM $ 0.000632
-0.78%
$ 233,293 $ 0
Jan 20, 12 PM $ 0.000636
-0.06%
$ 235,051 $ 0
Jan 20, 11 AM $ 0.000636
+0.20%
$ 235,083 $ 0
Jan 20, 10 AM $ 0.000636
+0.34%
$ 234,838 $ 0
Jan 20, 9 AM $ 0.000634
+0.04%
$ 234,103 $ 0
Jan 20, 8 AM $ 0.000635
-0.86%
$ 234,522 $ 0
Jan 20, 7 AM $ 0.00064
+0.13%
$ 236,333 $ 0
Jan 20, 6 AM $ 0.000639
-1.58%
$ 236,036 $ 0
Jan 20, 5 AM $ 0.000649
+0.18%
$ 239,736 $ 0
Jan 20, 3 AM $ 0.000653
-0.22%
$ 241,086 $ 20
Jan 20, 2 AM $ 0.000653
-0.18%
$ 241,195 $ 20
Jan 20, 1 AM $ 0.000654
+0.25%
$ 241,643 $ 20
Jan 20, 12 AM $ 0.000652
-0.21%
$ 240,890 $ 20
Jan 19, 11 PM $ 0.000654
-0.18%
$ 241,507 $ 20
Jan 19, 10 PM $ 0.000656
-0.35%
$ 242,331 $ 20
Jan 19, 9 PM $ 0.000658
-0.09%
$ 242,971 $ 131
Jan 19, 8 PM $ 0.000659
-0.01%
$ 243,412 $ 132
Jan 19, 7 PM $ 0.000659
+0.17%
$ 243,469 $ 135
Jan 19, 6 PM $ 0.000657
-0.23%
$ 242,843 $ 134
Jan 19, 5 PM $ 0.00066
+0.09%
$ 243,628 $ 211
Jan 19, 4 PM $ 0.000659
+0.14%
$ 243,506 $ 211
Jan 19, 3 PM $ 0.000658
+0.05%
$ 243,138 $ 211
Jan 19, 2 PM $ 0.000658
-0.20%
$ 242,975 $ 211
Jan 19, 1 PM $ 0.000659
-0.34%
$ 243,295 $ 211
Jan 19, 12 PM $ 0.000662
+0.15%
$ 244,425 $ 212
Jan 19, 11 AM $ 0.000661
+0.40%
$ 244,044 $ 211
Jan 19, 10 AM $ 0.000657
-0.02%
$ 242,744 $ 211
Jan 19, 9 AM $ 0.000657
-0.18%
$ 242,777 $ 211
Jan 19, 8 AM $ 0.000658
+0.26%
$ 243,073 $ 210