Infinaeon Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000655
+0.19%
$ 242,077 $ 210
Jan 19, 6 AM $ 0.000655
-0.18%
$ 241,885 $ 210
Jan 19, 5 AM $ 0.000656
-0.40%
$ 242,179 $ 210
Jan 19, 4 AM $ 0.000657
+0.03%
$ 242,810 $ 211
Jan 19, 3 AM $ 0.000656
-0.57%
$ 242,402 $ 191
Jan 19, 2 AM $ 0.00066
+0.26%
$ 243,863 $ 191
Jan 19, 1 AM $ 0.000661
-0.17%
$ 244,102 $ 192
Jan 19, 12 AM $ 0.000658
-3.03%
$ 242,991 $ 192
Jan 18, 11 PM $ 0.000681
-1.09%
$ 251,697 $ 199
Jan 18, 10 PM $ 0.000689
+0.07%
$ 254,342 $ 200
Jan 18, 9 PM $ 0.000688
-0.03%
$ 253,990 $ 199
Jan 18, 8 PM $ 0.000689
+2.79%
$ 254,554 $ 195
Jan 18, 7 PM $ 0.000671
-0.35%
$ 247,990 $ 78
Jan 18, 6 PM $ 0.000672
+0.49%
$ 248,338 $ 78
Jan 18, 4 PM $ 0.000679
-0.02%
$ 250,852 $ 97
Jan 18, 3 PM $ 0.000679
+0.04%
$ 250,762 $ 96
Jan 18, 2 PM $ 0.000681
+0.41%
$ 251,486 $ 97
Jan 18, 1 PM $ 0.000676
-0.23%
$ 249,755 $ 96
Jan 18, 12 PM $ 0.000678
+0.08%
$ 250,263 $ 96
Jan 18, 11 AM $ 0.000677
-0.08%
$ 249,982 $ 96
Jan 18, 10 AM $ 0.000677
+0.01%
$ 250,120 $ 96
Jan 18, 9 AM $ 0.000677
+0.27%
$ 250,241 $ 96
Jan 18, 8 AM $ 0.000675
+0.05%
$ 249,279 $ 96
Jan 18, 7 AM $ 0.000674
-0.19%
$ 249,086 $ 96
Jan 18, 6 AM $ 0.000676
-0.04%
$ 249,547 $ 96
Jan 18, 5 AM $ 0.000675
-0.02%
$ 249,411 $ 96
Jan 18, 4 AM $ 0.000675
-0.15%
$ 249,348 $ 96
Jan 18, 3 AM $ 0.000676
+0.38%
$ 249,612 $ 96
Jan 18, 2 AM $ 0.000673
-0.01%
$ 248,527 $ 96
Jan 18, 1 AM $ 0.000673
-0.07%
$ 248,774 $ 270
Jan 18, 12 AM $ 0.000675
+0.13%
$ 249,449 $ 271
Jan 17, 11 PM $ 0.000674
+0.13%
$ 248,962 $ 407
Jan 17, 10 PM $ 0.000674
-0.15%
$ 249,060 $ 408
Jan 17, 9 PM $ 0.000675
-0.18%
$ 249,306 $ 408
Jan 17, 8 PM $ 0.000676
-0.02%
$ 249,800 $ 408
Jan 17, 7 PM $ 0.000676
-0.11%
$ 249,673 $ 408
Jan 17, 6 PM $ 0.000676
-0.10%
$ 249,791 $ 423
Jan 17, 5 PM $ 0.000677
+0.20%
$ 250,134 $ 423
Jan 17, 4 PM $ 0.000676
-0.14%
$ 249,815 $ 423
Jan 17, 3 PM $ 0.000676
-1.95%
$ 249,754 $ 520
Jan 17, 2 PM $ 0.000689
+0.16%
$ 254,623 $ 519
Jan 17, 1 PM $ 0.000688
+0.00%
$ 254,142 $ 518
Jan 17, 12 PM $ 0.000688
+0.06%
$ 254,253 $ 518
Jan 17, 11 AM $ 0.000688
+0.23%
$ 254,083 $ 517
Jan 17, 10 AM $ 0.000687
-0.04%
$ 253,848 $ 518
Jan 17, 9 AM $ 0.000687
-0.11%
$ 253,643 $ 725
Jan 17, 8 AM $ 0.000687
+0.13%
$ 253,665 $ 1,526
Jan 17, 7 AM $ 0.000686
-0.01%
$ 253,455 $ 1,523
Jan 17, 6 AM $ 0.000686
-0.19%
$ 253,221 $ 1,667
Jan 17, 5 AM $ 0.000686
+0.07%
$ 253,345 $ 1,669