Infinaeon Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000685
-0.15%
$ 252,999 $ 1,665
Jan 17, 3 AM $ 0.000685
+0.01%
$ 253,190 $ 1,669
Jan 17, 2 AM $ 0.000685
-0.09%
$ 252,959 $ 1,666
Jan 17, 1 AM $ 0.000686
+1.59%
$ 253,396 $ 2,362
Jan 17, 12 AM $ 0.000675
-2.65%
$ 249,378 $ 2,381
Jan 16, 11 PM $ 0.000672
+0.36%
$ 248,311 $ 2,068
Jan 16, 10 PM $ 0.000669
-0.24%
$ 247,253 $ 2,064
Jan 16, 9 PM $ 0.000671
+0.28%
$ 247,685 $ 2,064
Jan 16, 8 PM $ 0.000669
+0.32%
$ 247,105 $ 2,688
Jan 16, 7 PM $ 0.000667
-0.25%
$ 246,337 $ 2,688
Jan 16, 6 PM $ 0.000667
+0.15%
$ 246,349 $ 2,673
Jan 16, 5 PM $ 0.000665
-0.18%
$ 245,686 $ 2,799
Jan 16, 4 PM $ 0.000665
+0.43%
$ 245,638 $ 2,799
Jan 16, 3 PM $ 0.000694
-0.52%
$ 256,420 $ 2,749
Jan 16, 8 AM $ 0.000615
+0.33%
$ 227,110 $ 1,726
Jan 16, 7 AM $ 0.000613
+2.88%
$ 226,327 $ 1,728
Jan 16, 6 AM $ 0.000595
+0.21%
$ 219,739 $ 1,653
Jan 16, 12 AM $ 0.000682
+0.09%
$ 251,798 $ 1,312
Jan 15, 11 PM $ 0.000679
+0.00%
$ 250,929 $ 1,309
Jan 15, 10 PM $ 0.000679
+0.17%
$ 250,819 $ 1,303
Jan 15, 9 PM $ 0.000677
+0.50%
$ 249,960 $ 1,301
Jan 15, 8 PM $ 0.000663
-0.16%
$ 244,768 $ 1,276
Jan 15, 7 PM $ 0.000663
+4.42%
$ 244,852 $ 1,197
Jan 15, 6 PM $ 0.000638
-0.67%
$ 235,645 $ 716
Jan 15, 5 PM $ 0.000663
+0.06%
$ 245,087 $ 612
Jan 15, 4 PM $ 0.000661
+0.47%
$ 244,233 $ 612
Jan 15, 3 PM $ 0.000665
-0.11%
$ 245,693 $ 616
Jan 15, 2 PM $ 0.00067
-0.51%
$ 247,374 $ 622
Jan 15, 1 PM $ 0.00067
+0.07%
$ 247,410 $ 620
Jan 15, 12 PM $ 0.000667
+0.00%
$ 246,454 $ 615
Jan 15, 11 AM $ 0.000668
-0.43%
$ 246,669 $ 617
Jan 15, 10 AM $ 0.000671
+0.12%
$ 247,878 $ 620
Jan 15, 9 AM $ 0.000667
-2.64%
$ 246,239 $ 613
Jan 15, 8 AM $ 0.000668
-0.25%
$ 246,760 $ 392
Jan 15, 7 AM $ 0.000668
+0.27%
$ 246,892 $ 391
Jan 15, 6 AM $ 0.000666
+2.88%
$ 246,154 $ 391
Jan 15, 5 AM $ 0.000646
-0.03%
$ 238,672 $ 261
Jan 15, 4 AM $ 0.000621
+0.47%
$ 229,467 $ 250
Jan 15, 3 AM $ 0.00062
-0.58%
$ 229,033 $ 95
Jan 15, 2 AM $ 0.000624
-0.31%
$ 230,351 $ 95
Jan 15, 1 AM $ 0.000625
-0.16%
$ 230,983 $ 95
Jan 15, 12 AM $ 0.000627
-0.62%
$ 231,790 $ 95
Jan 14, 11 PM $ 0.000631
-0.07%
$ 233,215 $ 476
Jan 14, 10 PM $ 0.000632
-0.43%
$ 233,425 $ 476
Jan 14, 9 PM $ 0.000635
+0.11%
$ 234,605 $ 481
Jan 14, 8 PM $ 0.000635
-0.08%
$ 234,409 $ 482
Jan 14, 7 PM $ 0.000634
+1.30%
$ 233,489 $ 479
Jan 14, 6 PM $ 0.000626
-2.84%
$ 231,407 $ 391
Jan 14, 5 PM $ 0.000645
-0.89%
$ 238,219 $ 395
Jan 14, 4 PM $ 0.00065
+1.14%
$ 240,085 $ 395