Infinaeon Historical Data

INF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000646
+0.50%
$ 238,444 $ 393
Jan 14, 2 PM $ 0.000638
+0.54%
$ 235,811 $ 388
Jan 14, 1 PM $ 0.000635
+0.19%
$ 234,688 $ 387
Jan 14, 12 PM $ 0.000634
+0.22%
$ 234,248 $ 386
Jan 14, 11 AM $ 0.000634
-0.69%
$ 234,161 $ 386
Jan 14, 10 AM $ 0.000637
-0.61%
$ 235,262 $ 389
Jan 14, 9 AM $ 0.000642
+0.14%
$ 236,994 $ 390
Jan 14, 8 AM $ 0.000642
-0.07%
$ 237,021 $ 390
Jan 14, 7 AM $ 0.000641
-0.08%
$ 236,840 $ 389
Jan 14, 6 AM $ 0.00064
-0.24%
$ 236,414 $ 388
Jan 14, 5 AM $ 0.000641
-0.23%
$ 236,846 $ 390
Jan 14, 4 AM $ 0.000644
-0.17%
$ 237,814 $ 390
Jan 13, 10 PM $ 0.000678
+0.12%
$ 250,630 $ 213
Jan 13, 9 PM $ 0.000678
+0.26%
$ 250,477 $ 208
Jan 13, 8 PM $ 0.000676
-0.35%
$ 249,604 $ 209
Jan 13, 7 PM $ 0.000678
+0.28%
$ 250,499 $ 208
Jan 13, 6 PM $ 0.000675
+0.24%
$ 249,245 $ 207
Jan 13, 5 PM $ 0.000672
-0.33%
$ 248,249 $ 206
Jan 13, 4 PM $ 0.000674
+1.01%
$ 248,837 $ 207
Jan 13, 3 PM $ 0.000667
+0.10%
$ 246,251 $ 204
Jan 13, 2 PM $ 0.000667
+0.34%
$ 246,213 $ 204
Jan 13, 1 PM $ 0.000666
+0.51%
$ 245,930 $ 215
Jan 13, 12 PM $ 0.000662
+0.06%
$ 244,669 $ 215
Jan 13, 11 AM $ 0.000662
+0.06%
$ 244,668 $ 215
Jan 13, 10 AM $ 0.000663
-0.02%
$ 244,952 $ 447
Jan 13, 9 AM $ 0.000663
+0.08%
$ 244,950 $ 448
Jan 13, 8 AM $ 0.000661
+0.15%
$ 244,100 $ 446
Jan 13, 7 AM $ 0.000661
-0.15%
$ 244,095 $ 446
Jan 13, 6 AM $ 0.000662
-0.12%
$ 244,504 $ 446
Jan 13, 5 AM $ 0.000663
+0.56%
$ 244,746 $ 515
Jan 13, 4 AM $ 0.000658
+0.03%
$ 243,013 $ 511
Jan 13, 3 AM $ 0.000658
+0.37%
$ 243,115 $ 510
Jan 13, 2 AM $ 0.000656
+0.23%
$ 242,325 $ 509
Jan 13, 1 AM $ 0.000654
-0.27%
$ 241,715 $ 509
Jan 13, 12 AM $ 0.000656
+0.38%
$ 242,405 $ 508
Jan 12, 11 PM $ 0.000653
-0.15%
$ 241,359 $ 506
Jan 12, 10 PM $ 0.000655
+5.16%
$ 241,825 $ 505
Jan 12, 9 PM $ 0.000624
-0.22%
$ 230,421 $ 351
Jan 12, 8 PM $ 0.000625
-0.33%
$ 230,952 $ 352
Jan 12, 7 PM $ 0.000627
+0.20%
$ 231,605 $ 352
Jan 12, 6 PM $ 0.000625
+0.08%
$ 230,875 $ 352
Jan 12, 5 PM $ 0.000623
-1.17%
$ 230,128 $ 354
Jan 12, 4 PM $ 0.000631
+0.34%
$ 233,242 $ 354
Jan 12, 3 PM $ 0.000628
+0.55%
$ 232,151 $ 353
Jan 12, 2 PM $ 0.000623
-0.60%
$ 229,993 $ 350
Jan 12, 1 PM $ 0.000629
-0.12%
$ 232,294 $ 342
Jan 12, 12 PM $ 0.00063
+0.10%
$ 232,615 $ 343
Jan 12, 11 AM $ 0.00063
+3.52%
$ 232,606 $ 342
Jan 12, 10 AM $ 0.000624
-0.18%
$ 230,431 $ 138
Jan 12, 9 AM $ 0.000625
+0.45%
$ 230,972 $ 139