Infinaeon Historical Data

INF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000625
-0.56%
$ 230,955 $ 140
Jan 12, 7 AM $ 0.00063
-0.20%
$ 232,898 $ 140
Jan 12, 6 AM $ 0.000632
-0.11%
$ 233,446 $ 140
Jan 12, 5 AM $ 0.000634
+1.64%
$ 234,078 $ 77
Jan 12, 4 AM $ 0.000623
+0.14%
$ 230,247 $ 75
Jan 12, 3 AM $ 0.000623
-0.20%
$ 230,111 $ 76
Jan 12, 2 AM $ 0.00062
+0.53%
$ 229,123 $ 75
Jan 12, 1 AM $ 0.000615
+0.42%
$ 227,233 $ 75
Jan 12, 12 AM $ 0.000614
-0.13%
$ 226,976 $ 75
Jan 11, 11 PM $ 0.000614
-0.04%
$ 226,775 $ 75
Jan 11, 10 PM $ 0.000614
-0.17%
$ 226,881 $ 74
Jan 11, 9 PM $ 0.000614
-1.28%
$ 226,937 $ 74
Jan 11, 8 PM $ 0.000622
-0.48%
$ 229,611 $ 17
Jan 11, 7 PM $ 0.000625
+0.02%
$ 231,000 $ 28
Jan 11, 6 PM $ 0.000625
-0.06%
$ 230,687 $ 28
Jan 11, 5 PM $ 0.000626
-0.07%
$ 231,081 $ 28
Jan 11, 4 PM $ 0.000628
+0.88%
$ 232,043 $ 158
Jan 11, 3 PM $ 0.000625
+0.29%
$ 230,715 $ 158
Jan 11, 2 PM $ 0.000623
+0.10%
$ 230,102 $ 276
Jan 11, 1 PM $ 0.000622
-0.15%
$ 229,771 $ 276
Jan 11, 12 PM $ 0.000622
+0.12%
$ 229,728 $ 275
Jan 11, 11 AM $ 0.000621
-0.41%
$ 229,543 $ 275
Jan 11, 10 AM $ 0.000624
+0.08%
$ 230,525 $ 259
Jan 11, 9 AM $ 0.000623
+0.09%
$ 230,254 $ 259
Jan 11, 8 AM $ 0.000623
+0.15%
$ 230,004 $ 258
Jan 11, 7 AM $ 0.000622
-0.02%
$ 229,650 $ 258
Jan 11, 6 AM $ 0.000621
-0.23%
$ 229,514 $ 258
Jan 11, 5 AM $ 0.000622
+0.06%
$ 229,922 $ 258
Jan 11, 4 AM $ 0.000622
+0.01%
$ 229,826 $ 258
Jan 11, 3 AM $ 0.000622
+0.04%
$ 229,711 $ 258
Jan 11, 2 AM $ 0.000621
-0.06%
$ 229,530 $ 258
Jan 11, 1 AM $ 0.000621
-0.02%
$ 229,327 $ 258
Jan 11, 12 AM $ 0.000621
+0.05%
$ 229,332 $ 382
Jan 10, 11 PM $ 0.00062
+0.02%
$ 229,007 $ 381
Jan 10, 10 PM $ 0.00062
+0.04%
$ 229,111 $ 381
Jan 10, 9 PM $ 0.000621
-0.05%
$ 229,260 $ 382
Jan 10, 8 PM $ 0.000621
-0.03%
$ 229,416 $ 382
Jan 10, 7 PM $ 0.000621
+0.23%
$ 229,472 $ 371
Jan 10, 6 PM $ 0.00062
-0.06%
$ 228,994 $ 371
Jan 10, 5 PM $ 0.000621
+0.06%
$ 229,255 $ 371
Jan 10, 4 PM $ 0.00064
+0.01%
$ 236,594 $ 250
Jan 10, 3 PM $ 0.00064
+0.10%
$ 236,471 $ 296
Jan 10, 2 PM $ 0.000649
-1.71%
$ 239,645 $ 179
Jan 10, 1 PM $ 0.00066
-0.05%
$ 243,828 $ 271
Jan 10, 12 PM $ 0.00066
+0.05%
$ 243,819 $ 271
Jan 10, 11 AM $ 0.00066
-0.09%
$ 243,823 $ 271
Jan 10, 10 AM $ 0.00066
+0.03%
$ 243,708 $ 289
Jan 10, 9 AM $ 0.000659
+0.07%
$ 243,372 $ 288
Jan 10, 8 AM $ 0.000658
-0.11%
$ 243,112 $ 288
Jan 10, 7 AM $ 0.000659
+0.11%
$ 243,378 $ 288