Infinaeon Historical Data

INF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000658
+0.01%
$ 243,051 $ 288
Jan 10, 5 AM $ 0.000658
+0.05%
$ 242,884 $ 288
Jan 10, 4 AM $ 0.000657
-0.11%
$ 242,775 $ 290
Jan 10, 3 AM $ 0.000658
-0.06%
$ 242,888 $ 290
Jan 10, 2 AM $ 0.000658
-0.06%
$ 243,077 $ 291
Jan 10, 1 AM $ 0.000659
+0.17%
$ 243,250 $ 826
Jan 10, 12 AM $ 0.000658
-3.17%
$ 243,058 $ 715
Jan 9, 11 PM $ 0.00068
+0.27%
$ 251,321 $ 764
Jan 9, 10 PM $ 0.000679
+0.15%
$ 250,730 $ 1,233
Jan 9, 9 PM $ 0.000679
+0.19%
$ 250,702 $ 1,234
Jan 9, 8 PM $ 0.00068
+0.17%
$ 251,117 $ 1,236
Jan 9, 7 PM $ 0.000677
-0.60%
$ 250,012 $ 1,231
Jan 9, 6 PM $ 0.00068
-0.79%
$ 251,259 $ 1,241
Jan 9, 5 PM $ 0.000684
-0.73%
$ 252,529 $ 1,245
Jan 9, 4 PM $ 0.000687
+0.15%
$ 253,861 $ 1,254
Jan 9, 3 PM $ 0.000689
+3.12%
$ 254,427 $ 1,237
Jan 9, 2 PM $ 0.00067
+1.88%
$ 247,613 $ 1,175
Jan 9, 1 PM $ 0.00066
+0.56%
$ 243,958 $ 1,060
Jan 9, 12 PM $ 0.000657
-0.24%
$ 242,534 $ 1,056
Jan 9, 11 AM $ 0.00066
+0.12%
$ 243,746 $ 1,062
Jan 9, 10 AM $ 0.000659
+0.48%
$ 243,265 $ 1,060
Jan 9, 9 AM $ 0.000656
+0.77%
$ 242,209 $ 1,037
Jan 9, 8 AM $ 0.000658
-0.32%
$ 242,950 $ 1,043
Jan 9, 7 AM $ 0.00066
-0.23%
$ 243,714 $ 1,044
Jan 9, 6 AM $ 0.000661
+0.22%
$ 244,209 $ 1,045
Jan 9, 5 AM $ 0.00066
-0.01%
$ 243,740 $ 1,044
Jan 9, 4 AM $ 0.00066
-0.11%
$ 243,623 $ 1,042
Jan 9, 3 AM $ 0.000659
+0.14%
$ 243,569 $ 1,040
Jan 9, 2 AM $ 0.00066
+0.00%
$ 243,774 $ 940
Jan 8, 8 PM $ 0.000528
-0.66%
$ 195,149 $ 20
Jan 8, 7 PM $ 0.000533
+0.02%
$ 196,723 $ 20
Jan 8, 6 PM $ 0.000533
-0.15%
$ 196,921 $ 20
Jan 8, 5 PM $ 0.000532
+0.10%
$ 196,573 $ 20
Jan 8, 4 PM $ 0.000527
-0.14%
$ 194,773 $ 20
Jan 8, 3 PM $ 0.000527
+0.45%
$ 194,802 $ 20
Jan 8, 2 PM $ 0.000525
-0.47%
$ 194,081 $ 20
Jan 8, 1 PM $ 0.000528
-0.30%
$ 194,872 $ 20
Jan 8, 12 PM $ 0.000528
-0.81%
$ 194,892 $ 20
Jan 8, 11 AM $ 0.000531
-0.19%
$ 196,316 $ 20
Jan 8, 10 AM $ 0.000532
+0.21%
$ 196,689 $ 113
Jan 8, 9 AM $ 0.000531
-0.27%
$ 196,057 $ 113
Jan 8, 8 AM $ 0.000533
-0.07%
$ 197,011 $ 114
Jan 8, 7 AM $ 0.000533
+0.32%
$ 197,006 $ 113
Jan 8, 6 AM $ 0.000531
-0.98%
$ 196,325 $ 113
Jan 8, 5 AM $ 0.000538
+0.01%
$ 198,647 $ 115
Jan 8, 4 AM $ 0.000538
+0.57%
$ 198,883 $ 114
Jan 8, 3 AM $ 0.000538
-0.04%
$ 198,700 $ 115
Jan 8, 2 AM $ 0.000539
-0.49%
$ 199,134 $ 115
Jan 8, 1 AM $ 0.000541
+0.10%
$ 199,930 $ 115
Jan 8, 12 AM $ 0.000539
-0.12%
$ 199,103 $ 364