Infinaeon Historical Data

INF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00054
+0.56%
$ 199,500 $ 365
Jan 7, 10 PM $ 0.000538
+0.19%
$ 198,901 $ 363
Jan 7, 9 PM $ 0.000537
+0.22%
$ 198,229 $ 447
Jan 7, 8 PM $ 0.000535
-0.41%
$ 197,545 $ 527
Jan 7, 7 PM $ 0.000539
-0.38%
$ 199,027 $ 509
Jan 7, 6 PM $ 0.000541
+0.17%
$ 199,981 $ 605
Jan 7, 5 PM $ 0.000543
+0.24%
$ 200,644 $ 607
Jan 7, 4 PM $ 0.000541
-0.55%
$ 199,765 $ 608
Jan 7, 3 PM $ 0.000542
-0.79%
$ 200,352 $ 605
Jan 7, 2 PM $ 0.000548
-0.48%
$ 202,366 $ 613
Jan 7, 1 PM $ 0.000552
+0.01%
$ 203,732 $ 621
Jan 7, 12 PM $ 0.000552
-0.07%
$ 203,736 $ 621
Jan 7, 11 AM $ 0.000553
+0.24%
$ 204,202 $ 622
Jan 7, 10 AM $ 0.000538
+0.47%
$ 198,718 $ 510
Jan 7, 9 AM $ 0.000539
-1.03%
$ 199,013 $ 514
Jan 7, 8 AM $ 0.000544
+0.00%
$ 201,097 $ 518
Jan 7, 7 AM $ 0.000545
+0.13%
$ 201,230 $ 518
Jan 7, 6 AM $ 0.000544
+0.08%
$ 201,012 $ 517
Jan 7, 5 AM $ 0.000545
+0.00%
$ 201,371 $ 518
Jan 7, 4 AM $ 0.000545
-0.23%
$ 201,384 $ 519
Jan 7, 3 AM $ 0.000547
+0.04%
$ 201,976 $ 521
Jan 7, 2 AM $ 0.000544
+0.39%
$ 201,010 $ 516
Jan 7, 1 AM $ 0.000544
-0.56%
$ 200,855 $ 517
Jan 7, 12 AM $ 0.000569
-0.50%
$ 210,213 $ 280
Jan 6, 11 PM $ 0.000571
+0.43%
$ 211,005 $ 279
Jan 6, 10 PM $ 0.000567
-0.22%
$ 209,552 $ 278
Jan 6, 9 PM $ 0.000571
+3.72%
$ 210,981 $ 279
Jan 6, 8 PM $ 0.000551
-1.38%
$ 203,520 $ 186
Jan 6, 7 PM $ 0.000559
-0.14%
$ 206,403 $ 102
Jan 6, 6 PM $ 0.000559
-2.35%
$ 206,437 $ 101
Jan 6, 5 PM $ 0.000578
+0.11%
$ 213,358 $ 6
Jan 6, 4 PM $ 0.000578
-0.47%
$ 213,453 $ 6
Jan 6, 3 PM $ 0.000584
+0.06%
$ 215,602 $ 6
Jan 6, 2 PM $ 0.000586
+2.07%
$ 216,469 $ 6
Jan 6, 1 PM $ 0.000574
-0.05%
$ 212,178 $ 2
Jan 6, 12 PM $ 0.000575
-0.06%
$ 212,256 $ 2
Jan 6, 11 AM $ 0.000575
+0.34%
$ 212,320 $ 2
Jan 6, 10 AM $ 0.000573
+0.17%
$ 211,599 $ 2
Jan 6, 9 AM $ 0.000571
+0.07%
$ 211,101 $ 2
Jan 6, 8 AM $ 0.000571
+0.13%
$ 210,946 $ 9
Jan 6, 7 AM $ 0.000571
-0.78%
$ 210,985 $ 9
Jan 6, 6 AM $ 0.000573
+0.27%
$ 211,663 $ 16
Jan 6, 5 AM $ 0.000572
-0.10%
$ 211,181 $ 16
Jan 6, 4 AM $ 0.000573
+0.12%
$ 211,657 $ 16
Jan 6, 3 AM $ 0.000573
+0.44%
$ 211,641 $ 16
Jan 6, 2 AM $ 0.00057
-0.24%
$ 210,624 $ 16
Jan 6, 1 AM $ 0.000574
+0.73%
$ 212,070 $ 16
Jan 6, 12 AM $ 0.000569
-0.76%
$ 210,234 $ 16
Jan 5, 11 PM $ 0.000573
-0.49%
$ 211,619 $ 25
Jan 5, 10 PM $ 0.000576
+0.00%
$ 212,703 $ 25