Infinaeon Historical Data

INF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000574
-0.24%
$ 212,112 $ 25
Jan 5, 8 PM $ 0.000576
+0.95%
$ 212,923 $ 25
Jan 5, 7 PM $ 0.000573
+0.55%
$ 211,500 $ 25
Jan 5, 6 PM $ 0.000568
-0.09%
$ 209,651 $ 24
Jan 5, 5 PM $ 0.000564
-0.23%
$ 208,364 $ 24
Jan 5, 4 PM $ 0.000565
-0.33%
$ 208,790 $ 24
Jan 5, 3 PM $ 0.000565
+0.53%
$ 208,579 $ 24
Jan 5, 2 PM $ 0.000557
-0.32%
$ 205,886 $ 24
Jan 5, 1 PM $ 0.00056
-0.46%
$ 206,968 $ 24
Jan 5, 12 PM $ 0.000563
-0.19%
$ 208,134 $ 24
Jan 5, 11 AM $ 0.000564
+0.01%
$ 208,238 $ 24
Jan 5, 10 AM $ 0.000563
+0.11%
$ 208,102 $ 1,139
Jan 5, 9 AM $ 0.000562
+0.01%
$ 207,546 $ 1,135
Jan 5, 8 AM $ 0.000562
+0.36%
$ 207,582 $ 1,135
Jan 5, 7 AM $ 0.00056
+0.09%
$ 206,803 $ 1,126
Jan 5, 6 AM $ 0.000558
+0.09%
$ 206,270 $ 1,124
Jan 5, 5 AM $ 0.00056
-0.03%
$ 206,864 $ 1,119
Jan 5, 4 AM $ 0.00056
-0.67%
$ 206,960 $ 1,123
Jan 5, 3 AM $ 0.000564
-0.03%
$ 208,503 $ 1,128
Jan 5, 2 AM $ 0.000565
-0.44%
$ 208,568 $ 1,128
Jan 5, 1 AM $ 0.000565
+0.78%
$ 208,533 $ 1,126
Jan 5, 12 AM $ 0.000557
+0.29%
$ 205,875 $ 1,115
Jan 4, 11 PM $ 0.000556
+0.31%
$ 205,278 $ 1,101
Jan 4, 10 PM $ 0.000554
-0.01%
$ 204,590 $ 1,098
Jan 4, 9 PM $ 0.000555
+0.13%
$ 204,982 $ 1,192
Jan 4, 8 PM $ 0.000554
+0.28%
$ 204,653 $ 1,188
Jan 4, 7 PM $ 0.000553
+0.00%
$ 204,215 $ 1,185
Jan 4, 6 PM $ 0.000552
-0.32%
$ 204,056 $ 1,185
Jan 4, 5 PM $ 0.000554
+0.09%
$ 204,709 $ 1,188
Jan 4, 4 PM $ 0.000553
+0.20%
$ 204,450 $ 1,187
Jan 4, 3 PM $ 0.000553
-0.07%
$ 204,336 $ 1,188
Jan 4, 2 PM $ 0.000553
-0.11%
$ 204,324 $ 1,189
Jan 4, 1 PM $ 0.000554
+0.12%
$ 204,642 $ 1,195
Jan 4, 12 PM $ 0.000554
+0.07%
$ 204,683 $ 1,218
Jan 4, 11 AM $ 0.000554
-0.22%
$ 204,606 $ 1,219
Jan 4, 10 AM $ 0.000555
+1.03%
$ 204,943 $ 1,215
Jan 4, 9 AM $ 0.000549
+0.04%
$ 202,643 $ 120
Jan 4, 8 AM $ 0.000548
-0.23%
$ 202,338 $ 120
Jan 4, 7 AM $ 0.000548
-0.15%
$ 202,458 $ 120
Jan 4, 6 AM $ 0.00055
+0.00%
$ 203,227 $ 121
Jan 4, 5 AM $ 0.00055
+0.00%
$ -- $ 120
Jan 4, 4 AM $ 0.000551
+0.15%
$ -- $ 121
Jan 4, 3 AM $ 0.000549
+0.15%
$ -- $ 120
Jan 4, 2 AM $ 0.00055
+0.11%
$ -- $ 120
Jan 4, 1 AM $ 0.00055
-0.04%
$ -- $ 120
Jan 4, 12 AM $ 0.00055
+0.70%
$ -- $ 120
Jan 3, 11 PM $ 0.000546
+0.17%
$ 201,706 $ 174
Jan 3, 10 PM $ 0.000545
+2.47%
$ 201,412 $ 174
Jan 3, 9 PM $ 0.000533
+0.22%
$ 196,733 $ 81
Jan 3, 8 PM $ 0.000531
+0.05%
$ 196,220 $ 86