Infinaeon Historical Data

INF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000531
-0.03%
$ 196,111 $ 86
Jan 3, 6 PM $ 0.000531
+0.18%
$ 196,146 $ 86
Jan 3, 5 PM $ 0.00053
-0.05%
$ 195,861 $ 86
Jan 3, 4 PM $ 0.00053
+0.07%
$ 195,749 $ 86
Jan 3, 3 PM $ 0.000529
+0.05%
$ 195,591 $ 86
Jan 3, 2 PM $ 0.00053
-0.05%
$ 195,808 $ 86
Jan 3, 1 PM $ 0.000531
+0.61%
$ 195,999 $ 78
Jan 3, 12 PM $ 0.000527
+0.01%
$ 194,553 $ 58
Jan 3, 11 AM $ 0.000526
-0.21%
$ 194,337 $ 189
Jan 3, 10 AM $ 0.000527
-0.01%
$ 194,823 $ 190
Jan 3, 9 AM $ 0.000528
+0.17%
$ 194,952 $ 189
Jan 3, 8 AM $ 0.000527
+0.26%
$ 194,568 $ 189
Jan 3, 7 AM $ 0.000525
-0.48%
$ 193,850 $ 189
Jan 3, 6 AM $ 0.000529
+0.08%
$ 195,359 $ 190
Jan 3, 5 AM $ 0.000528
-0.30%
$ 195,134 $ 190
Jan 3, 4 AM $ 0.00053
-0.15%
$ 195,908 $ 191
Jan 3, 3 AM $ 0.000531
-0.14%
$ 196,072 $ 195
Jan 3, 2 AM $ 0.000531
-0.17%
$ 196,227 $ 195
Jan 3, 1 AM $ 0.000532
-0.15%
$ 196,415 $ 195
Jan 3, 12 AM $ 0.000532
+0.23%
$ 196,511 $ 195
Jan 2, 11 PM $ 0.000531
+0.93%
$ 196,078 $ 140
Jan 2, 10 PM $ 0.000525
+0.27%
$ 193,906 $ 140
Jan 2, 9 PM $ 0.000524
+0.21%
$ 193,409 $ 151
Jan 2, 8 PM $ 0.000523
+0.05%
$ 193,222 $ 151
Jan 2, 7 PM $ 0.000522
+0.52%
$ 192,955 $ 146
Jan 2, 6 PM $ 0.000521
-0.17%
$ 192,419 $ 146
Jan 2, 5 PM $ 0.000523
+0.10%
$ 193,338 $ 147
Jan 2, 4 PM $ 0.000525
+1.56%
$ 193,772 $ 611
Jan 2, 3 PM $ 0.000516
-0.50%
$ 190,468 $ 604
Jan 2, 2 PM $ 0.000507
-0.77%
$ 187,163 $ 3,163
Dec 19, 7 AM $ 0.000406
+0.91%
$ 149,967 $ 273
Dec 19, 6 AM $ 0.000402
+0.09%
$ 148,549 $ 269
Dec 19, 5 AM $ 0.000401
-0.19%
$ 148,098 $ 269
Dec 19, 4 AM $ 0.000402
+0.03%
$ 148,546 $ 269
Dec 19, 3 AM $ 0.000399
+2.12%
$ 147,210 $ 263
Dec 19, 2 AM $ 0.000389
+0.29%
$ 143,641 $ 260
Dec 19, 1 AM $ 0.000388
-0.06%
$ 143,336 $ 260
Dec 19, 12 AM $ 0.000388
-0.25%
$ 143,278 $ 261
Dec 18, 11 PM $ 0.000389
+0.14%
$ 143,843 $ 261
Dec 18, 10 PM $ 0.000389
+0.16%
$ 143,610 $ 260
Dec 18, 9 PM $ 0.000389
+1.30%
$ 143,593 $ 259
Dec 18, 8 PM $ 0.000384
+0.22%
$ 141,854 $ 258
Dec 18, 7 PM $ 0.000388
-0.40%
$ 143,162 $ 260
Dec 18, 6 PM $ 0.000391
+0.35%
$ 144,531 $ 273
Dec 18, 5 PM $ 0.000389
-4.09%
$ 143,656 $ 270
Dec 18, 4 PM $ 0.000405
-1.00%
$ 149,448 $ 375
Dec 18, 3 PM $ 0.000409
+1.12%
$ 151,169 $ 375
Dec 18, 2 PM $ 0.000407
-0.16%
$ 150,333 $ 418
Dec 18, 1 PM $ 0.0004
+0.51%
$ 147,819 $ 408
Dec 18, 7 AM $ 0.000424
+0.00%
$ 156,771 $ 151