Infinaeon Historical Data

INF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000424
+0.12%
$ 156,760 $ 151
Dec 18, 5 AM $ 0.000424
-0.42%
$ 156,584 $ 151
Dec 18, 4 AM $ 0.000426
+0.31%
$ 157,381 $ 151
Dec 18, 3 AM $ 0.000424
-0.52%
$ 156,538 $ 151
Dec 18, 2 AM $ 0.000426
+0.54%
$ 157,459 $ 368
Dec 18, 1 AM $ 0.000424
-0.25%
$ 156,774 $ 367
Dec 18, 12 AM $ 0.000425
+0.24%
$ 157,136 $ 369
Dec 17, 11 PM $ 0.000424
-0.10%
$ 156,616 $ 368
Dec 17, 10 PM $ 0.000425
+0.49%
$ 156,822 $ 1,719
Dec 17, 9 PM $ 0.000423
-0.21%
$ 156,151 $ 1,717
Dec 17, 8 PM $ 0.000424
+0.28%
$ 156,561 $ 1,721
Dec 17, 7 PM $ 0.00042
-0.49%
$ 155,193 $ 1,711
Dec 17, 6 PM $ 0.000427
+0.22%
$ 157,876 $ 1,842
Dec 17, 5 PM $ 0.000428
+0.72%
$ 158,219 $ 1,844
Dec 17, 4 PM $ 0.000439
-2.55%
$ 161,981 $ 1,787
Dec 17, 3 PM $ 0.000461
+2.37%
$ 170,109 $ 1,889
Dec 17, 2 PM $ 0.000451
+1.07%
$ 166,750 $ 1,844
Dec 17, 1 PM $ 0.000445
+0.02%
$ 164,445 $ 1,760
Dec 17, 12 PM $ 0.000446
+0.00%
$ 164,592 $ 1,765
Dec 17, 11 AM $ 0.000445
+0.27%
$ 164,498 $ 1,764
Dec 17, 10 AM $ 0.000445
-0.09%
$ 164,225 $ 1,794
Dec 17, 9 AM $ 0.000445
-0.05%
$ 164,201 $ 1,800
Dec 17, 8 AM $ 0.000445
-0.73%
$ 164,317 $ 1,804
Dec 17, 7 AM $ 0.000448
+0.46%
$ 165,624 $ 1,804
Dec 17, 6 AM $ 0.000447
+0.35%
$ 165,134 $ 1,805
Dec 17, 5 AM $ 0.000444
-0.33%
$ 164,050 $ 1,798
Dec 17, 4 AM $ 0.000446
+0.00%
$ 164,587 $ 1,800
Dec 16, 10 PM $ 0.000387
-0.03%
$ 142,939 $ 131
Dec 16, 9 PM $ 0.000387
+0.39%
$ 142,898 $ 130
Dec 16, 8 PM $ 0.000387
+0.05%
$ 143,112 $ 130
Dec 16, 7 PM $ 0.000385
+2.61%
$ 142,291 $ 129
Dec 16, 6 PM $ 0.000374
+0.69%
$ 137,994 $ 29
Dec 16, 5 PM $ 0.000372
-0.16%
$ 137,538 $ 29
Dec 16, 4 PM $ 0.000372
-0.53%
$ 137,592 $ 29
Dec 16, 3 PM $ 0.000372
-0.53%
$ 137,523 $ 29
Dec 16, 2 PM $ 0.000373
+0.15%
$ 137,790 $ 29
Dec 16, 1 PM $ 0.000373
-0.45%
$ 137,674 $ 29
Dec 16, 12 PM $ 0.000374
-0.14%
$ 138,249 $ 93
Dec 16, 11 AM $ 0.000375
+0.38%
$ 138,569 $ 93
Dec 16, 10 AM $ 0.000372
-0.71%
$ 137,483 $ 93
Dec 16, 9 AM $ 0.000375
-0.22%
$ 138,574 $ 64
Dec 16, 8 AM $ 0.000375
+0.23%
$ 138,655 $ 64
Dec 16, 7 AM $ 0.000375
-0.52%
$ 138,653 $ 64
Dec 16, 6 AM $ 0.000377
+0.68%
$ 139,132 $ 64
Dec 16, 5 AM $ 0.000374
+0.46%
$ 138,069 $ 254
Dec 16, 4 AM $ 0.000372
-0.86%
$ 137,577 $ 255
Dec 16, 3 AM $ 0.000376
-0.53%
$ 138,922 $ 255
Dec 16, 2 AM $ 0.000379
+0.43%
$ 140,015 $ 257
Dec 16, 1 AM $ 0.000377
-0.44%
$ 139,145 $ 257
Dec 16, 12 AM $ 0.00038
+0.07%
$ 140,270 $ 259