Infinaeon Historical Data

INF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000379
+0.67%
$ 140,092 $ 258
Dec 15, 10 PM $ 0.000377
-0.01%
$ 139,099 $ 256
Dec 15, 9 PM $ 0.000377
+0.45%
$ 139,291 $ 256
Dec 15, 8 PM $ 0.000376
-0.12%
$ 138,830 $ 254
Dec 15, 7 PM $ 0.000378
+1.07%
$ 139,634 $ 256
Dec 15, 6 PM $ 0.000373
-0.94%
$ 137,929 $ 255
Dec 15, 5 PM $ 0.000379
-0.57%
$ 140,065 $ 259
Dec 15, 4 PM $ 0.000383
-0.59%
$ 141,519 $ 262
Dec 15, 3 PM $ 0.000385
-2.75%
$ 142,087 $ 262
Dec 15, 2 PM $ 0.000401
-0.14%
$ 148,233 $ 274
Dec 15, 1 PM $ 0.000401
-0.66%
$ 148,174 $ 273
Dec 15, 12 PM $ 0.000412
-0.06%
$ 152,265 $ 211
Dec 15, 11 AM $ 0.000413
-0.04%
$ 152,578 $ 211
Dec 15, 5 AM $ 0.000384
+0.00%
$ 141,765 $ 73
Dec 15, 4 AM $ 0.000383
+0.06%
$ 141,336 $ 73
Dec 15, 3 AM $ 0.000382
-0.19%
$ 141,207 $ 73
Dec 15, 2 AM $ 0.000385
+0.49%
$ 142,053 $ 74
Dec 15, 1 AM $ 0.00038
+0.96%
$ 140,346 $ 86
Dec 15, 12 AM $ 0.000377
+0.08%
$ 139,238 $ 86
Dec 14, 11 PM $ 0.000374
-0.51%
$ 138,292 $ 85
Dec 14, 10 PM $ 0.000376
-0.51%
$ 139,064 $ 86
Dec 14, 9 PM $ 0.000379
-0.17%
$ 139,910 $ 125
Dec 14, 8 PM $ 0.000379
-0.06%
$ 140,137 $ 125
Dec 14, 7 PM $ 0.00038
-0.04%
$ 140,463 $ 233
Dec 14, 6 PM $ 0.00038
+0.33%
$ 140,395 $ 233
Dec 14, 5 PM $ 0.000378
-0.48%
$ 139,686 $ 232
Dec 14, 4 PM $ 0.00038
+0.20%
$ 140,204 $ 435
Dec 14, 3 PM $ 0.000378
-0.03%
$ 139,701 $ 433
Dec 14, 2 PM $ 0.000379
-0.29%
$ 139,869 $ 732
Dec 14, 1 PM $ 0.00038
-0.36%
$ 140,275 $ 731
Dec 14, 12 PM $ 0.000381
+0.81%
$ 140,607 $ 732
Dec 14, 11 AM $ 0.000379
-0.56%
$ 140,116 $ 731
Dec 14, 10 AM $ 0.000381
-0.14%
$ 140,887 $ 734
Dec 14, 9 AM $ 0.000382
-2.41%
$ 141,180 $ 662
Dec 14, 8 AM $ 0.000392
+0.10%
$ 144,819 $ 679
Dec 14, 7 AM $ 0.000391
+0.01%
$ 144,393 $ 677
Dec 14, 6 AM $ 0.000391
-0.17%
$ 144,262 $ 678
Dec 14, 5 AM $ 0.000391
-0.08%
$ 144,302 $ 750
Dec 14, 4 AM $ 0.000392
-0.01%
$ 144,778 $ 753
Dec 14, 3 AM $ 0.000392
-0.03%
$ 144,835 $ 893
Dec 14, 2 AM $ 0.000392
+0.03%
$ 144,800 $ 893
Dec 14, 1 AM $ 0.000392
-0.38%
$ 144,887 $ 894
Dec 14, 12 AM $ 0.000393
+0.09%
$ 145,352 $ 986
Dec 13, 11 PM $ 0.000393
+0.04%
$ 145,176 $ 1,173
Dec 13, 10 PM $ 0.000393
+0.30%
$ 145,113 $ 1,171
Dec 13, 9 PM $ 0.000391
-1.54%
$ 144,374 $ 1,142
Dec 13, 8 PM $ 0.000397
+3.22%
$ 146,696 $ 1,144
Dec 13, 7 PM $ 0.000385
+0.47%
$ 142,178 $ 995
Dec 13, 6 PM $ 0.000383
+0.19%
$ 141,656 $ 996
Dec 13, 5 PM $ 0.000383
-0.20%
$ 141,318 $ 994