Infinaeon Historical Data

INF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000383
-0.22%
$ 141,626 $ 1,072
Dec 13, 2 PM $ 0.000374
+0.12%
$ 137,975 $ 1,062
Dec 13, 1 PM $ 0.000373
+0.07%
$ 137,706 $ 1,063
Dec 13, 12 PM $ 0.000373
-0.14%
$ 137,814 $ 1,055
Dec 13, 11 AM $ 0.000374
-0.36%
$ 138,005 $ 1,056
Dec 13, 10 AM $ 0.000375
+0.31%
$ 138,380 $ 1,058
Dec 13, 9 AM $ 0.000373
-0.03%
$ 137,776 $ 1,054
Dec 13, 8 AM $ 0.000373
+0.78%
$ 137,870 $ 1,055
Dec 13, 7 AM $ 0.00037
+0.01%
$ 136,794 $ 1,046
Dec 13, 6 AM $ 0.00037
-0.01%
$ 136,519 $ 1,044
Dec 13, 5 AM $ 0.00037
-0.04%
$ 136,531 $ 1,044
Dec 12, 11 PM $ 0.000338
+0.18%
$ 124,976 $ 519
Dec 12, 10 PM $ 0.000338
+0.23%
$ 124,840 $ 520
Dec 12, 9 PM $ 0.000338
+0.23%
$ 124,719 $ 532
Dec 12, 8 PM $ 0.000335
-0.04%
$ 123,910 $ 701
Dec 12, 7 PM $ 0.000335
-0.81%
$ 123,927 $ 700
Dec 12, 6 PM $ 0.000338
+0.67%
$ 124,774 $ 701
Dec 12, 5 PM $ 0.000336
-0.44%
$ 124,010 $ 704
Dec 5, 2 PM $ 0.000443
-2.29%
$ 163,577 $ 173
Dec 5, 1 PM $ 0.000456
-0.50%
$ 168,292 $ 174
Dec 5, 12 PM $ 0.000458
-0.08%
$ 169,123 $ 173
Dec 5, 11 AM $ 0.000456
-0.80%
$ 168,393 $ 174
Dec 5, 10 AM $ 0.00046
+0.74%
$ 169,948 $ 174
Dec 5, 9 AM $ 0.000457
-0.95%
$ 168,702 $ 174
Dec 5, 8 AM $ 0.000462
-0.42%
$ 170,734 $ 176
Dec 5, 7 AM $ 0.000465
+0.52%
$ 171,925 $ 176
Dec 5, 6 AM $ 0.000463
+0.21%
$ 170,951 $ 176
Dec 5, 5 AM $ 0.000462
+0.06%
$ 170,532 $ 176
Dec 5, 4 AM $ 0.000461
-0.50%
$ 170,433 $ 177
Dec 5, 3 AM $ 0.000464
-0.42%
$ 171,478 $ 177
Dec 5, 2 AM $ 0.000465
+0.48%
$ 171,734 $ 177
Dec 5, 1 AM $ 0.000463
+0.41%
$ 170,976 $ 175
Dec 5, 12 AM $ 0.000461
+0.35%
$ 170,130 $ 445
Dec 4, 11 PM $ 0.000459
-0.15%
$ 169,663 $ 446
Dec 4, 10 PM $ 0.00046
+0.37%
$ 169,913 $ 445
Dec 4, 9 PM $ 0.000458
-2.56%
$ 169,161 $ 446
Dec 4, 8 PM $ 0.000468
+0.14%
$ 172,999 $ 364
Dec 4, 7 PM $ 0.000464
-1.54%
$ 171,457 $ 373
Dec 4, 6 PM $ 0.000474
+0.42%
$ 175,084 $ 564
Dec 4, 5 PM $ 0.000474
-0.72%
$ 175,048 $ 566
Dec 4, 4 PM $ 0.000481
-2.64%
$ 177,534 $ 572
Dec 4, 3 PM $ 0.000488
-0.08%
$ 180,434 $ 838
Dec 4, 2 PM $ 0.000489
+0.18%
$ 180,573 $ 838
Dec 4, 1 PM $ 0.00049
+0.07%
$ 181,021 $ 835
Dec 4, 12 PM $ 0.000489
-0.06%
$ 180,646 $ 842
Dec 4, 11 AM $ 0.000491
+0.01%
$ 181,373 $ 842
Dec 4, 10 AM $ 0.000491
-0.44%
$ 181,363 $ 843
Dec 4, 9 AM $ 0.000492
+0.26%
$ 181,632 $ 842
Dec 4, 8 AM $ 0.000489
-0.56%
$ 180,618 $ 839
Dec 4, 7 AM $ 0.000492
-0.31%
$ 181,713 $ 841