Infinaeon Historical Data

INF Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000493
+0.63%
$ 182,143 $ 841
Dec 4, 12 AM $ 0.000532
+0.00%
$ -- $ 828
Dec 3, 11 PM $ 0.000531
+0.22%
$ 196,039 $ 831
Dec 3, 10 PM $ 0.000527
+0.48%
$ 194,847 $ 823
Dec 3, 9 PM $ 0.000525
+0.61%
$ 193,971 $ 820
Dec 3, 8 PM $ 0.000522
-0.15%
$ 192,646 $ 894
Dec 3, 7 PM $ 0.000522
+5.04%
$ 192,868 $ 895
Dec 3, 6 PM $ 0.000496
+0.35%
$ 183,363 $ 659
Dec 3, 5 PM $ 0.000492
-0.01%
$ 181,603 $ 654
Dec 3, 4 PM $ 0.00049
-2.55%
$ 180,840 $ 742
Dec 3, 3 PM $ 0.000468
-1.35%
$ 172,792 $ 379
Dec 3, 2 PM $ 0.000474
+0.96%
$ 175,183 $ 377
Dec 3, 1 PM $ 0.000469
+0.38%
$ 173,333 $ 381
Dec 3, 12 PM $ 0.000467
+0.04%
$ 172,347 $ 379
Dec 3, 11 AM $ 0.000466
+0.58%
$ 172,260 $ 379
Dec 3, 10 AM $ 0.000466
+0.44%
$ 172,076 $ 378
Dec 3, 9 AM $ 0.000464
-0.03%
$ 171,228 $ 376
Dec 3, 8 AM $ 0.000463
-0.29%
$ 171,131 $ 377
Dec 3, 7 AM $ 0.000465
-0.14%
$ 171,661 $ 377
Dec 3, 6 AM $ 0.000468
+0.68%
$ 172,932 $ 379
Dec 3, 5 AM $ 0.000464
+0.11%
$ 171,403 $ 377
Dec 3, 4 AM $ 0.000463
+0.47%
$ 171,062 $ 375
Dec 3, 3 AM $ 0.000461
+0.28%
$ 170,383 $ 374
Dec 3, 2 AM $ 0.000462
+0.80%
$ 170,559 $ 375
Dec 3, 1 AM $ 0.000458
+4.87%
$ 169,002 $ 431
Dec 3, 12 AM $ 0.00044
-0.38%
$ 162,699 $ 246
Dec 2, 11 PM $ 0.000443
-0.22%
$ 163,777 $ 247
Dec 2, 10 PM $ 0.000444
+0.73%
$ 163,868 $ 247
Dec 2, 9 PM $ 0.00044
+0.19%
$ 162,688 $ 245
Dec 2, 8 PM $ 0.000449
-1.19%
$ 166,000 $ 182
Dec 2, 7 PM $ 0.000453
+0.09%
$ 167,317 $ 170
Dec 2, 6 PM $ 0.000454
+0.19%
$ 167,536 $ 171
Dec 2, 5 PM $ 0.000454
-1.38%
$ 167,675 $ 82
Dec 2, 4 PM $ 0.000461
+0.35%
$ 170,383 $ 84
Dec 2, 3 PM $ 0.000456
+2.50%
$ 168,626 $ 179
Dec 2, 2 PM $ 0.00044
+0.75%
$ 162,670 $ 173
Dec 2, 1 PM $ 0.000437
+0.69%
$ 161,460 $ 171
Dec 2, 12 PM $ 0.000434
-0.05%
$ 160,490 $ 171
Dec 2, 11 AM $ 0.000435
+0.50%
$ 160,649 $ 170
Dec 2, 10 AM $ 0.000432
+0.35%
$ 159,581 $ 170
Dec 2, 9 AM $ 0.000432
+0.25%
$ 159,435 $ 170
Dec 2, 8 AM $ 0.000429
-0.71%
$ 158,313 $ 169
Dec 2, 7 AM $ 0.000431
-0.24%
$ 159,391 $ 260
Dec 2, 6 AM $ 0.000433
+0.42%
$ 159,771 $ 259
Dec 2, 5 AM $ 0.000431
-0.22%
$ 159,102 $ 259
Dec 2, 4 AM $ 0.000432
+0.04%
$ 159,488 $ 260
Dec 2, 3 AM $ 0.000429
-0.79%
$ 158,497 $ 259
Dec 2, 2 AM $ 0.000432
+0.35%
$ 159,552 $ 505
Dec 2, 1 AM $ 0.00043
+2.11%
$ 158,993 $ 505
Dec 2, 12 AM $ 0.000419
-0.51%
$ 154,825 $ 414