Infinaeon Historical Data

INF Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000422
+0.14%
$ 155,995 $ 416
Dec 1, 10 PM $ 0.000421
+0.37%
$ 155,354 $ 415
Dec 1, 9 PM $ 0.000418
+1.14%
$ 154,571 $ 411
Dec 1, 8 PM $ 0.000414
+0.80%
$ 152,837 $ 409
Dec 1, 7 PM $ 0.000411
+0.31%
$ 151,836 $ 440
Dec 1, 6 PM $ 0.000412
-0.13%
$ 152,275 $ 595
Dec 1, 5 PM $ 0.000412
-0.15%
$ 152,107 $ 591
Dec 1, 4 PM $ 0.000411
+0.33%
$ 151,831 $ 589
Dec 1, 3 PM $ 0.000416
-4.52%
$ 153,514 $ 599
Dec 1, 2 PM $ 0.000434
+0.04%
$ 160,443 $ 619
Dec 1, 1 PM $ 0.000435
+0.23%
$ 160,852 $ 621
Dec 1, 12 PM $ 0.000435
-0.76%
$ 160,760 $ 620
Dec 1, 11 AM $ 0.000439
+0.05%
$ 162,264 $ 624
Dec 1, 10 AM $ 0.000438
-0.04%
$ 161,946 $ 624
Dec 1, 9 AM $ 0.000438
-0.16%
$ 161,844 $ 623
Dec 1, 8 AM $ 0.000438
-0.18%
$ 161,793 $ 623
Dec 1, 7 AM $ 0.000437
+0.10%
$ 161,516 $ 621
Dec 1, 6 AM $ 0.000424
+0.05%
$ 156,676 $ 604
Dec 1, 5 AM $ 0.000424
+0.21%
$ 156,445 $ 514
Dec 1, 4 AM $ 0.000422
-0.64%
$ 155,886 $ 514
Dec 1, 3 AM $ 0.000424
-0.81%
$ 156,717 $ 515
Dec 1, 1 AM $ 0.000461
-1.64%
$ 170,197 $ 302
Dec 1, 12 AM $ 0.000471
-3.16%
$ 174,045 $ 305
Download