xMARK Historical Data

XMARK
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00151
+0.12%
$ -- $ 0
Apr 7 $ 0.00334
-0.51%
$ -- $ 0
Mar 31 $ 0.00333
-5.41%
$ -- $ 0
Mar 24 $ 0.0031
-6.13%
$ -- $ 0.1
Mar 17 $ 0.00341
+1.70%
$ -- $ 0
Mar 10 $ 0.00327
-1.30%
$ -- $ 0
Mar 3 $ 0.00325
-2.37%
$ -- $ 0
Feb 24 $ 0.00328
-3.22%
$ -- $ 0
Feb 17 $ 0.00332
-2.66%
$ -- $ 0
Feb 10 $ 0.00354
+4.46%
$ -- $ 0
Feb 3 $ 0.00336
-2.45%
$ -- $ 0
Jan 27 $ 0.00335
-3.01%
$ -- $ 0
Jan 20 $ 0.00346
-0.13%
$ -- $ 0
Jan 13 $ 0.00346
+4.24%
$ -- $ 0
Jan 6 $ 0.00329
+2.00%
$ -- $ 3
Dec 30 $ 0.0036
+4.43%
$ 34,635 $ 1
Dec 23 $ 0.00292
+0.41%
$ 37,002 $ 0
Dec 16 $ 0.00284
-0.68%
$ -- $ 0
Dec 9 $ 0.00286
+0.17%
$ 30,667 $ 0
Nov 25 $ 0.00294
+1.51%
$ -- $ 1
Nov 18 $ 0.00293
+1.18%
$ -- $ 0
Nov 11 $ 0.00288
-1.11%
$ 30,816 $ 2
Nov 4 $ 0.0029
+71.06%
$ 31,232 $ 39
Oct 28 $ 0.0017
+0.79%
$ 18,247 $ 0
Download