xMARK Historical Data

XMARK
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00151
+0.12%
$ -- $ 0
Apr 10, 2025 $ 0.00334
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.00331
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.00336
+0.00%
$ 36,075 $ 0.01
Apr 3, 2025 $ 0.00333
+0.00%
$ -- $ 0.1
Apr 2, 2025 $ 0.00352
+0.00%
$ -- $ 0.01
Mar 29, 2025 $ 0.0031
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.00334
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0033
+0.00%
$ 35,429 $ 0.1
Mar 22, 2025 $ 0.00341
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.00322
+0.00%
$ 34,617 $ 0.1
Mar 17, 2025 $ 0.00335
+0.00%
$ 35,958 $ 0
Mar 10, 2025 $ 0.00327
-1.30%
$ 35,080 $ 0
Mar 3, 2025 $ 0.00325
-2.37%
$ 34,860 $ 0
Mar 1, 2025 $ 0.00328
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00327
-3.76%
$ 35,062 $ 0
Feb 20, 2025 $ 0.00332
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00341
+0.00%
$ 36,645 $ 0
Feb 10, 2025 $ 0.00354
+4.46%
$ 37,989 $ 0
Feb 3, 2025 $ 0.00336
-2.45%
$ 36,121 $ 0
Jan 27, 2025 $ 0.00335
-3.01%
$ 35,970 $ 0
Jan 24, 2025 $ 0.00346
-0.06%
$ -- $ 0.1
Jan 23, 2025 $ 0.00346
-0.43%
$ 37,170 $ 0.1
Jan 22, 2025 $ 0.00348
+0.00%
$ 37,330 $ 0
Jan 21, 2025 $ 0.00342
-0.24%
$ -- $ 0
Jan 20, 2025 $ 0.00343
-0.94%
$ 36,846 $ 0
Jan 17, 2025 $ 0.00346
+0.53%
$ -- $ 0.1
Jan 16, 2025 $ 0.00344
-7.44%
$ 36,975 $ 0
Jan 15, 2025 $ 0.00344
-1.46%
$ 36,903 $ 0
Jan 14, 2025 $ 0.00349
+4.99%
$ 37,449 $ 0
Jan 10, 2025 $ 0.00329
-3.81%
$ 35,277 $ 0
Jan 9, 2025 $ 0.00331
-1.39%
$ 35,559 $ 0
Jan 8, 2025 $ 0.00336
+1.64%
$ 36,027 $ 0
Jan 7, 2025 $ 0.00331
-4.03%
$ 35,501 $ 1
Jan 6, 2025 $ 0.00345
+6.96%
$ 36,993 $ 1
Jan 5, 2025 $ 0.00323
-6.17%
$ 34,635 $ 0
Jan 4, 2025 $ 0.0036
+5.37%
$ 38,641 $ 0
Jan 1, 2025 $ 0.00338
-0.10%
$ -- $ 0
Dec 31, 2024 $ 0.00341
-0.19%
$ 36,583 $ 0
Dec 30, 2024 $ 0.00341
-0.94%
$ 36,654 $ 1
Dec 29, 2024 $ 0.00345
+18.73%
$ 37,002 $ 14
Dec 28, 2024 $ 0.00292
+0.41%
$ 31,357 $ 0
Dec 21, 2024 $ 0.00284
+0.69%
$ -- $ 0.0₅1
Dec 20, 2024 $ 0.00282
-0.63%
$ 30,300 $ 0
Dec 19, 2024 $ 0.00285
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.00285
+0.00%
$ 30,567 $ 0
Dec 17, 2024 $ 0.00286
+0.00%
$ 30,691 $ 0
Dec 15, 2024 $ 0.00286
+0.00%
$ 30,667 $ 0
Dec 14, 2024 $ 0.00286
+0.00%
$ 30,667 $ 0
Dec 13, 2024 $ 0.00285
+0.00%
$ 30,615 $ 0
Download