Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.74
+0.00%
$41.51 million $320,188
Yesterday $2.93
+0.79%
$43.9 million $233,436
Oct 12, 2026 $2.9
-9.71%
$43.55 million $425,001
Oct 11, 2026 $3.22
+19.13%
$49.59 million $1.19 million
Oct 10, 2026 $2.7
+2.42%
$41.61 million $259,980
Oct 9, 2026 $2.64
+9.22%
$40.66 million $388,446
Oct 8, 2026 $2.41
+2.04%
$37.19 million $993,510
Oct 7, 2026 $2.36
-3.33%
$36.26 million $435,193
Oct 6, 2026 $2.45
-8.09%
$37.73 million $966,787
Oct 5, 2026 $2.66
-4.46%
$40.95 million $604,588
Oct 4, 2026 $2.78
-1.10%
$42.97 million $191,076
Oct 3, 2026 $2.82
+1.47%
$43.45 million $183,226
Oct 2, 2026 $2.77
-11.90%
$42.82 million $714,410
Oct 1, 2026 $3.15
+32.73%
$48.57 million $1.8 million
Sep 30, 2026 $2.38
-7.03%
$36.62 million $711,408
Sep 29, 2026 $2.56
-1.53%
$39.47 million $220,242
Sep 28, 2026 $2.6
-10.52%
$39.96 million $1.21 million
Sep 27, 2026 $2.9
+0.67%
$44.67 million $230,213
Sep 26, 2026 $2.88
+4.42%
$44.38 million $245,441
Sep 25, 2026 $2.76
-1.28%
$42.48 million $483,240
Sep 24, 2026 $2.8
-1.26%
$43.05 million $529,617
Sep 23, 2026 $2.83
-7.07%
$43.34 million $702,731
Sep 22, 2026 $3.05
-6.51%
$47.5 million $962,721
Sep 21, 2026 $3.26
+8.09%
$50.86 million $1.38 million
Sep 20, 2026 $3.02
+1.97%
$47.02 million $841,982
Sep 19, 2026 $2.96
+1.31%
$46.12 million $1.53 million
Sep 18, 2026 $2.92
+34.81%
$45.52 million $2.19 million
Sep 17, 2026 $2.17
+10.45%
$33.9 million $359,076
Sep 16, 2026 $1.96
+1.17%
$30.72 million $151,122
Sep 15, 2026 $1.94
-6.02%
$30.38 million $209,698
Sep 14, 2026 $2.06
+3.53%
$32.32 million $367,370
Sep 13, 2026 $1.99
-4.48%
$31.28 million $173,376
Sep 12, 2026 $2.09
-2.29%
$32.75 million $166,346
Sep 11, 2026 $2.13
+5.71%
$33.51 million $425,815
Sep 10, 2026 $2.02
-6.24%
$31.94 million $594,116
Sep 9, 2026 $2.15
-5.12%
$33.92 million $280,205
Sep 8, 2026 $2.27
-1.09%
$35.73 million $166,753
Sep 7, 2026 $2.29
-1.70%
$36.13 million $608,972
Sep 6, 2026 $2.33
+17.75%
$36.81 million $1.11 million
Sep 5, 2026 $1.98
+0.58%
$31.44 million $258,728
Sep 4, 2026 $1.97
-1.84%
$31.27 million $319,162
Sep 3, 2026 $2.01
+11.16%
$31.85 million $253,550
Sep 2, 2026 $1.81
-7.26%
$28.66 million $275,069
Sep 1, 2026 $1.95
-4.27%
$116.85 million $119,348
Aug 31, 2026 $2.03
+0.12%
$122 million $216,291
Aug 30, 2026 $2.03
-2.85%
$121.87 million $199,075
Aug 29, 2026 $2.09
+1.45%
$125.44 million $122,694
Aug 28, 2026 $2.06
-3.09%
$123.65 million $162,775
Aug 27, 2026 $2.13
+6.67%
$127.57 million $281,758
Aug 26, 2026 $1.99
-1.36%
$119.59 million $268,064
Download