Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.71
+0.00%
$41.69 million $746,140
Yesterday $2.83
-7.07%
$43.34 million $702,731
Sep 22, 2026 $3.05
-6.51%
$47.5 million $962,721
Sep 21, 2026 $3.26
+8.09%
$50.86 million $1.38 million
Sep 20, 2026 $3.02
+1.97%
$47.02 million $841,982
Sep 19, 2026 $2.96
+1.31%
$46.12 million $1.53 million
Sep 18, 2026 $2.92
+34.81%
$45.52 million $2.19 million
Sep 17, 2026 $2.17
+10.45%
$33.9 million $359,076
Sep 16, 2026 $1.96
+1.17%
$30.72 million $151,122
Sep 15, 2026 $1.94
-6.02%
$30.38 million $209,698
Sep 14, 2026 $2.06
+3.53%
$32.32 million $367,370
Sep 13, 2026 $1.99
-4.48%
$31.28 million $173,376
Sep 12, 2026 $2.09
-2.29%
$32.75 million $166,346
Sep 11, 2026 $2.13
+5.71%
$33.51 million $425,815
Sep 10, 2026 $2.02
-6.24%
$31.94 million $594,116
Sep 9, 2026 $2.15
-5.12%
$33.92 million $280,205
Sep 8, 2026 $2.27
-1.09%
$35.73 million $166,753
Sep 7, 2026 $2.29
-1.70%
$36.13 million $608,972
Sep 6, 2026 $2.33
+17.75%
$36.81 million $1.11 million
Sep 5, 2026 $1.98
+0.58%
$31.44 million $258,728
Sep 4, 2026 $1.97
-1.84%
$31.27 million $319,162
Sep 3, 2026 $2.01
+11.16%
$31.85 million $253,550
Sep 2, 2026 $1.81
-7.26%
$28.66 million $275,069
Sep 1, 2026 $1.95
-4.27%
$116.85 million $119,348
Aug 31, 2026 $2.03
+0.12%
$122 million $216,291
Aug 30, 2026 $2.03
-2.85%
$121.87 million $199,075
Aug 29, 2026 $2.09
+1.45%
$125.44 million $122,694
Aug 28, 2026 $2.06
-3.09%
$123.65 million $162,775
Aug 27, 2026 $2.13
+6.67%
$127.57 million $281,758
Aug 26, 2026 $1.99
-1.36%
$119.59 million $268,064
Aug 25, 2026 $2.02
-9.97%
$121.27 million $407,059
Aug 24, 2026 $2.25
+4.07%
$134.7 million $227,551
Aug 23, 2026 $2.16
-0.62%
$129.54 million $254,016
Aug 22, 2026 $2.17
-2.99%
$130.33 million $559,811
Aug 21, 2026 $2.24
+20.56%
$134.35 million $1.13 million
Aug 20, 2026 $1.86
+9.01%
$111.43 million $325,453
Aug 19, 2026 $1.7
+18.20%
$102.19 million $189,811
Aug 18, 2026 $1.44
+1.75%
$86.47 million $95,110
Aug 17, 2026 $1.42
+1.82%
$84.96 million $99,052
Aug 16, 2026 $1.39
+0.38%
$83.48 million $71,624
Aug 15, 2026 $1.39
+0.26%
$83.25 million $85,713
Aug 14, 2026 $1.38
+0.56%
$83.03 million $65,809
Aug 13, 2026 $1.37
+0.21%
$82.54 million $105,784
Aug 12, 2026 $1.37
-2.79%
$82.31 million $196,701
Aug 11, 2026 $1.41
-0.25%
$84.6 million $105,713
Aug 10, 2026 $1.41
-2.67%
$84.82 million $111,803
Aug 9, 2026 $1.45
-1.14%
$87.18 million $88,483
Aug 8, 2026 $1.47
-0.26%
$88.13 million $67,165
Aug 7, 2026 $1.47
+3.31%
$88.32 million $96,140
Aug 6, 2026 $1.42
-0.10%
$85.48 million $73,252
Download