Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ 94.57 million $ 174,627
Yesterday $ 1.65
+4.06%
$ 99.18 million $ 120,199
Jul 18, 2026 $ 1.59
+5.24%
$ 91.41 million $ 201,743
Jul 17, 2026 $ 1.51
+1.75%
$ 86.83 million $ 470,528
Jul 16, 2026 $ 1.48
-3.70%
$ 85.36 million $ 154,181
Jul 15, 2026 $ 1.54
-6.31%
$ 88.65 million $ 349,296
Jul 14, 2026 $ 1.65
+7.15%
$ 94.61 million $ 212,727
Jul 13, 2026 $ 1.54
-12.44%
$ 88.3 million $ 357,314
Jul 12, 2026 $ 1.75
+3.81%
$ 100.85 million $ 155,889
Jul 11, 2026 $ 1.69
+0.90%
$ 97.18 million $ 132,084
Jul 10, 2026 $ 1.67
+2.72%
$ 96.28 million $ 239,944
Jul 9, 2026 $ 1.63
-10.08%
$ 93.74 million $ 417,251
Jul 8, 2026 $ 1.81
-1.14%
$ 104.25 million $ 151,259
Jul 7, 2026 $ 1.83
-2.13%
$ 105.46 million $ 178,924
Jul 6, 2026 $ 1.87
-9.26%
$ 107.73 million $ 696,999
Jul 5, 2026 $ 2.06
-0.98%
$ 118.71 million $ 174,606
Jul 4, 2026 $ 2.09
+0.77%
$ 119.89 million $ 136,435
Jul 3, 2026 $ 2.07
+1.23%
$ 118.98 million $ 205,422
Jul 2, 2026 $ 2.05
+1.75%
$ 117.58 million $ 207,684
Jul 1, 2026 $ 2.01
+4.64%
$ 115.56 million $ 177,061
Jun 30, 2026 $ 1.92
-3.56%
$ 110.43 million $ 198,565
Jun 29, 2026 $ 2
-5.54%
$ 114.82 million $ 455,565
Jun 28, 2026 $ 2.11
-0.75%
$ 121.54 million $ 84,002
Jun 27, 2026 $ 2.13
-0.99%
$ 122.47 million $ 104,383
Jun 26, 2026 $ 2.15
+0.81%
$ 123.68 million $ 197,954
Jun 25, 2026 $ 2.13
-1.51%
$ 122.7 million $ 242,522
Jun 24, 2026 $ 2.17
-6.14%
$ 124.57 million $ 302,675
Jun 23, 2026 $ 2.31
-5.46%
$ 132.73 million $ 254,954
Jun 22, 2026 $ 2.44
+4.85%
$ 140.39 million $ 278,346
Jun 21, 2026 $ 2.33
-0.39%
$ 133.9 million $ 152,910
Jun 20, 2026 $ 2.34
-5.75%
$ 134.42 million $ 289,581
Jun 19, 2026 $ 2.48
+1.41%
$ 142.62 million $ 402,192
Jun 18, 2026 $ 2.45
-12.24%
$ 140.68 million $ 612,414
Jun 17, 2026 $ 2.79
-5.25%
$ 160.29 million $ 216,878
Jun 16, 2026 $ 2.94
-4.35%
$ 169.17 million $ 211,704
Jun 15, 2026 $ 3.08
+3.22%
$ 176.86 million $ 1.2 million
Jun 14, 2026 $ 2.98
+1.95%
$ 171.92 million $ 204,573
Jun 13, 2026 $ 2.92
-0.88%
$ 168.06 million $ 152,177
Jun 12, 2026 $ 2.95
-0.92%
$ 169.52 million $ 255,986
Jun 11, 2026 $ 2.98
+12.71%
$ 171.1 million $ 507,846
Jun 10, 2026 $ 2.64
-8.38%
$ 151.81 million $ 355,884
Jun 9, 2026 $ 2.88
-7.91%
$ 165.7 million $ 431,467
Jun 8, 2026 $ 3.13
+6.00%
$ 179.94 million $ 1.38 million
Jun 7, 2026 $ 2.95
+28.40%
$ 169.46 million $ 1.09 million
Jun 6, 2026 $ 2.3
+1.88%
$ 131.98 million $ 520,926
Jun 5, 2026 $ 2.25
-5.11%
$ 129.55 million $ 2.13 million
Jun 4, 2026 $ 2.37
-6.80%
$ 136.24 million $ 1.71 million
Jun 3, 2026 $ 2.55
+19.30%
$ 146.37 million $ 2.24 million
Jun 2, 2026 $ 2.13
-16.29%
$ 122.7 million $ 2.05 million
Jun 1, 2026 $ 2.55
-11.94%
$ 146.4 million $ 2.17 million
Download