Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.17
+0.00%
$34.4 million $269,660
Yesterday $2.16
-6.01%
$34.29 million $247,221
Nov 1, 2026 $2.3
+0.39%
$36.47 million $203,884
Oct 31, 2026 $2.29
-0.58%
$36.31 million $176,095
Oct 30, 2026 $2.3
+4.48%
$36.49 million $374,733
Oct 29, 2026 $2.2
-3.06%
$34.91 million $605,532
Oct 28, 2026 $2.27
-7.78%
$36.01 million $358,428
Oct 27, 2026 $2.46
+3.29%
$36.82 million $145,873
Oct 26, 2026 $2.37
-3.69%
$35.68 million $157,710
Oct 25, 2026 $2.47
-4.52%
$36.9 million $270,888
Oct 24, 2026 $2.59
-0.90%
$38.63 million $394,438
Oct 23, 2026 $2.61
+6.92%
$39.06 million $873,494
Oct 22, 2026 $2.44
+1.83%
$36.54 million $686,526
Oct 21, 2026 $2.4
+1.26%
$35.97 million $412,249
Oct 20, 2026 $2.37
+8.35%
$35.49 million $418,669
Oct 19, 2026 $2.18
-10.40%
$32.75 million $1.93 million
Oct 18, 2026 $2.44
-3.36%
$36.54 million $171,978
Oct 17, 2026 $2.55
-0.52%
$37.8 million $135,000
Oct 16, 2026 $2.57
-0.54%
$38.47 million $158,795
Oct 15, 2026 $2.58
-4.29%
$38.69 million $578,645
Oct 14, 2026 $2.7
-7.91%
$40.42 million $283,705
Oct 13, 2026 $2.93
+0.79%
$43.9 million $233,436
Oct 12, 2026 $2.9
-9.71%
$43.55 million $425,001
Oct 11, 2026 $3.22
+19.13%
$49.59 million $1.19 million
Oct 10, 2026 $2.7
+2.42%
$41.61 million $259,980
Oct 9, 2026 $2.64
+9.22%
$40.66 million $388,446
Oct 8, 2026 $2.41
+2.04%
$37.19 million $993,510
Oct 7, 2026 $2.36
-3.33%
$36.26 million $435,193
Oct 6, 2026 $2.45
-8.09%
$37.73 million $966,787
Oct 5, 2026 $2.66
-4.46%
$40.95 million $604,588
Oct 4, 2026 $2.78
-1.10%
$42.97 million $191,076
Oct 3, 2026 $2.82
+1.47%
$43.45 million $183,226
Oct 2, 2026 $2.77
-11.90%
$42.82 million $714,410
Oct 1, 2026 $3.15
+32.73%
$48.57 million $1.8 million
Sep 30, 2026 $2.38
-7.03%
$36.62 million $711,408
Sep 29, 2026 $2.56
-1.53%
$39.47 million $220,242
Sep 28, 2026 $2.6
-10.52%
$39.96 million $1.21 million
Sep 27, 2026 $2.9
+0.67%
$44.67 million $230,213
Sep 26, 2026 $2.88
+4.42%
$44.38 million $245,441
Sep 25, 2026 $2.76
-1.28%
$42.48 million $483,240
Sep 24, 2026 $2.8
-1.26%
$43.05 million $529,617
Sep 23, 2026 $2.83
-7.07%
$43.34 million $702,731
Sep 22, 2026 $3.05
-6.51%
$47.5 million $962,721
Sep 21, 2026 $3.26
+8.09%
$50.86 million $1.38 million
Sep 20, 2026 $3.02
+1.97%
$47.02 million $841,982
Sep 19, 2026 $2.96
+1.31%
$46.12 million $1.53 million
Sep 18, 2026 $2.92
+34.81%
$45.52 million $2.19 million
Sep 17, 2026 $2.17
+10.45%
$33.9 million $359,076
Sep 16, 2026 $1.96
+1.17%
$30.72 million $151,122
Sep 15, 2026 $1.94
-6.02%
$30.38 million $209,698
Download