Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 2.11
+0.00%
$ 121.43 million $ 81,548
Yesterday $ 2.11
-0.75%
$ 121.54 million $ 84,002
Jun 27, 2026 $ 2.13
-0.99%
$ 122.47 million $ 104,383
Jun 26, 2026 $ 2.15
+0.81%
$ 123.68 million $ 197,954
Jun 25, 2026 $ 2.13
-1.51%
$ 122.7 million $ 242,522
Jun 24, 2026 $ 2.17
-6.14%
$ 124.57 million $ 302,675
Jun 23, 2026 $ 2.31
-5.46%
$ 132.73 million $ 254,954
Jun 22, 2026 $ 2.44
+4.85%
$ 140.39 million $ 278,346
Jun 21, 2026 $ 2.33
-0.39%
$ 133.9 million $ 152,910
Jun 20, 2026 $ 2.34
-5.75%
$ 134.42 million $ 289,581
Jun 19, 2026 $ 2.48
+1.41%
$ 142.62 million $ 402,192
Jun 18, 2026 $ 2.45
-12.24%
$ 140.68 million $ 612,414
Jun 17, 2026 $ 2.79
-5.25%
$ 160.29 million $ 216,878
Jun 16, 2026 $ 2.94
-4.35%
$ 169.17 million $ 211,704
Jun 15, 2026 $ 3.08
+3.22%
$ 176.86 million $ 1.2 million
Jun 14, 2026 $ 2.98
+1.95%
$ 171.92 million $ 204,573
Jun 13, 2026 $ 2.92
-0.88%
$ 168.06 million $ 152,177
Jun 12, 2026 $ 2.95
-0.92%
$ 169.52 million $ 255,986
Jun 11, 2026 $ 2.98
+12.71%
$ 171.1 million $ 507,846
Jun 10, 2026 $ 2.64
-8.38%
$ 151.81 million $ 355,884
Jun 9, 2026 $ 2.88
-7.91%
$ 165.7 million $ 431,467
Jun 8, 2026 $ 3.13
+6.00%
$ 179.94 million $ 1.38 million
Jun 7, 2026 $ 2.95
+28.40%
$ 169.46 million $ 1.09 million
Jun 6, 2026 $ 2.3
+1.88%
$ 131.98 million $ 520,926
Jun 5, 2026 $ 2.25
-5.11%
$ 129.55 million $ 2.13 million
Jun 4, 2026 $ 2.37
-6.80%
$ 136.24 million $ 1.71 million
Jun 3, 2026 $ 2.55
+19.30%
$ 146.37 million $ 2.24 million
Jun 2, 2026 $ 2.13
-16.29%
$ 122.7 million $ 2.05 million
Jun 1, 2026 $ 2.55
-11.94%
$ 146.4 million $ 2.17 million
May 31, 2026 $ 2.89
-4.21%
$ 166.05 million $ 867,056
May 30, 2026 $ 3.02
-10.37%
$ 173.52 million $ 696,581
May 29, 2026 $ 3.37
+5.03%
$ 193.65 million $ 914,295
May 28, 2026 $ 3.21
-9.62%
$ 184.38 million $ 2.69 million
May 27, 2026 $ 3.55
-1.66%
$ 203.97 million $ 1.77 million
May 26, 2026 $ 3.61
-6.95%
$ 207.45 million $ 4.3 million
May 25, 2026 $ 3.88
-0.18%
$ 222.95 million $ 2.68 million
May 24, 2026 $ 3.88
+11.71%
$ 223.39 million $ 7.56 million
May 23, 2026 $ 3.48
+41.25%
$ 200.01 million $ 5.18 million
May 22, 2026 $ 2.46
+58.33%
$ 141.54 million $ 4.87 million
May 21, 2026 $ 1.56
+1.99%
$ 89.45 million $ 546,476
May 20, 2026 $ 1.52
+11.75%
$ 87.63 million $ 742,589
May 19, 2026 $ 1.36
-0.86%
$ 78.4 million $ 469,768
May 18, 2026 $ 1.38
+0.48%
$ 79.08 million $ 746,740
May 17, 2026 $ 1.37
-6.47%
$ 78.72 million $ 711,740
May 16, 2026 $ 1.46
-8.16%
$ 84.17 million $ 619,466
May 15, 2026 $ 1.59
-8.57%
$ 91.6 million $ 637,994
May 14, 2026 $ 1.74
+4.25%
$ 100.33 million $ 480,927
May 13, 2026 $ 1.67
-5.73%
$ 96.28 million $ 577,821
May 12, 2026 $ 1.78
-5.12%
$ 102.14 million $ 483,945
May 11, 2026 $ 1.87
-10.11%
$ 107.65 million $ 686,178
Download