Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 2.29
+0.00%
$ 131.7 million $ 535,204
Yesterday $ 2.25
-5.11%
$ 129.55 million $ 2.13 million
Jun 4, 2026 $ 2.37
-6.80%
$ 136.24 million $ 1.71 million
Jun 3, 2026 $ 2.55
+19.30%
$ 146.37 million $ 2.24 million
Jun 2, 2026 $ 2.13
-16.29%
$ 122.7 million $ 2.05 million
Jun 1, 2026 $ 2.55
-11.94%
$ 146.4 million $ 2.17 million
May 31, 2026 $ 2.89
-4.21%
$ 166.05 million $ 867,056
May 30, 2026 $ 3.02
-10.37%
$ 173.52 million $ 696,581
May 29, 2026 $ 3.37
+5.03%
$ 193.65 million $ 914,295
May 28, 2026 $ 3.21
-9.62%
$ 184.38 million $ 2.69 million
May 27, 2026 $ 3.55
-1.66%
$ 203.97 million $ 1.77 million
May 26, 2026 $ 3.61
-6.95%
$ 207.45 million $ 4.3 million
May 25, 2026 $ 3.88
-0.18%
$ 222.95 million $ 2.68 million
May 24, 2026 $ 3.88
+11.71%
$ 223.39 million $ 7.56 million
May 23, 2026 $ 3.48
+41.25%
$ 200.01 million $ 5.18 million
May 22, 2026 $ 2.46
+58.33%
$ 141.54 million $ 4.87 million
May 21, 2026 $ 1.56
+1.99%
$ 89.45 million $ 546,476
May 20, 2026 $ 1.52
+11.75%
$ 87.63 million $ 742,589
May 19, 2026 $ 1.36
-0.86%
$ 78.4 million $ 469,768
May 18, 2026 $ 1.38
+0.48%
$ 79.08 million $ 746,740
May 17, 2026 $ 1.37
-6.47%
$ 78.72 million $ 711,740
May 16, 2026 $ 1.46
-8.16%
$ 84.17 million $ 619,466
May 15, 2026 $ 1.59
-8.57%
$ 91.6 million $ 637,994
May 14, 2026 $ 1.74
+4.25%
$ 100.33 million $ 480,927
May 13, 2026 $ 1.67
-5.73%
$ 96.28 million $ 577,821
May 12, 2026 $ 1.78
-5.12%
$ 102.14 million $ 483,945
May 11, 2026 $ 1.87
-10.11%
$ 107.65 million $ 686,178
May 10, 2026 $ 2.08
+5.88%
$ 119.76 million $ 783,950
May 9, 2026 $ 1.97
-0.79%
$ 113.1 million $ 560,871
May 8, 2026 $ 1.98
+19.30%
$ 114 million $ 1.18 million
May 7, 2026 $ 1.66
-2.68%
$ 95.55 million $ 508,970
May 6, 2026 $ 1.71
+2.47%
$ 98.19 million $ 1.03 million
May 5, 2026 $ 1.67
+19.29%
$ 95.83 million $ 971,149
May 4, 2026 $ 1.4
+6.00%
$ 80.33 million $ 568,572
May 3, 2026 $ 1.32
+0.90%
$ 75.79 million $ 396,923
May 2, 2026 $ 1.31
+0.20%
$ 75.12 million $ 475,111
May 1, 2026 $ 1.3
+4.14%
$ 74.97 million $ 496,617
Apr 30, 2026 $ 1.25
+1.03%
$ 71.99 million $ 581,571
Apr 29, 2026 $ 1.24
-7.68%
$ 71.26 million $ 451,702
Apr 28, 2026 $ 1.34
-6.21%
$ 77.18 million $ 496,192
Apr 27, 2026 $ 1.43
-6.68%
$ 82.26 million $ 522,493
Apr 26, 2026 $ 1.53
+1.19%
$ 88.15 million $ 440,275
Apr 25, 2026 $ 1.52
-4.23%
$ 87.13 million $ 520,242
Apr 24, 2026 $ 1.58
+0.08%
$ 90.98 million $ 400,027
Apr 23, 2026 $ 1.58
-3.81%
$ 90.9 million $ 511,198
Apr 22, 2026 $ 1.64
+5.25%
$ 94.5 million $ 571,997
Apr 21, 2026 $ 1.56
+8.56%
$ 89.83 million $ 772,906
Apr 20, 2026 $ 1.44
+11.51%
$ 82.75 million $ 637,757
Apr 19, 2026 $ 1.29
-12.03%
$ 74.2 million $ 584,515
Apr 18, 2026 $ 1.47
-4.48%
$ 84.34 million $ 728,089
Download