Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 85.72 million $ 74,269
Yesterday $ 1.47
-0.26%
$ 88.13 million $ 67,165
Aug 7, 2026 $ 1.47
+3.31%
$ 88.32 million $ 96,140
Aug 6, 2026 $ 1.42
-0.10%
$ 85.48 million $ 73,252
Aug 5, 2026 $ 1.43
-2.85%
$ 85.56 million $ 141,443
Aug 4, 2026 $ 1.47
+3.03%
$ 88.12 million $ 108,557
Aug 3, 2026 $ 1.43
-2.63%
$ 85.46 million $ 77,107
Aug 2, 2026 $ 1.46
+4.84%
$ 87.82 million $ 78,853
Aug 1, 2026 $ 1.4
-3.36%
$ 83.8 million $ 134,929
Jul 31, 2026 $ 1.44
-3.78%
$ 86.75 million $ 82,565
Jul 30, 2026 $ 1.5
+1.57%
$ 90.1 million $ 74,953
Jul 29, 2026 $ 1.48
-2.89%
$ 88.72 million $ 74,706
Jul 28, 2026 $ 1.52
+0.63%
$ 91.39 million $ 109,944
Jul 27, 2026 $ 1.51
-2.03%
$ 90.75 million $ 140,988
Jul 26, 2026 $ 1.54
+1.78%
$ 92.69 million $ 324,138
Jul 25, 2026 $ 1.52
-7.81%
$ 91 million $ 214,236
Jul 24, 2026 $ 1.65
+1.36%
$ 98.77 million $ 150,424
Jul 23, 2026 $ 1.62
-12.39%
$ 97.41 million $ 388,681
Jul 22, 2026 $ 1.85
+9.23%
$ 111.19 million $ 219,933
Jul 21, 2026 $ 1.7
+5.88%
$ 101.79 million $ 240,392
Jul 20, 2026 $ 1.6
-3.02%
$ 96.14 million $ 123,417
Jul 19, 2026 $ 1.65
+4.06%
$ 99.18 million $ 120,199
Jul 18, 2026 $ 1.59
+5.24%
$ 91.41 million $ 201,743
Jul 17, 2026 $ 1.51
+1.75%
$ 86.83 million $ 470,528
Jul 16, 2026 $ 1.48
-3.70%
$ 85.36 million $ 154,181
Jul 15, 2026 $ 1.54
-6.31%
$ 88.65 million $ 349,296
Jul 14, 2026 $ 1.65
+7.15%
$ 94.61 million $ 212,727
Jul 13, 2026 $ 1.54
-12.44%
$ 88.3 million $ 357,314
Jul 12, 2026 $ 1.75
+3.81%
$ 100.85 million $ 155,889
Jul 11, 2026 $ 1.69
+0.90%
$ 97.18 million $ 132,084
Jul 10, 2026 $ 1.67
+2.72%
$ 96.28 million $ 239,944
Jul 9, 2026 $ 1.63
-10.08%
$ 93.74 million $ 417,251
Jul 8, 2026 $ 1.81
-1.14%
$ 104.25 million $ 151,259
Jul 7, 2026 $ 1.83
-2.13%
$ 105.46 million $ 178,924
Jul 6, 2026 $ 1.87
-9.26%
$ 107.73 million $ 696,999
Jul 5, 2026 $ 2.06
-0.98%
$ 118.71 million $ 174,606
Jul 4, 2026 $ 2.09
+0.77%
$ 119.89 million $ 136,435
Jul 3, 2026 $ 2.07
+1.23%
$ 118.98 million $ 205,422
Jul 2, 2026 $ 2.05
+1.75%
$ 117.58 million $ 207,684
Jul 1, 2026 $ 2.01
+4.64%
$ 115.56 million $ 177,061
Jun 30, 2026 $ 1.92
-3.56%
$ 110.43 million $ 198,565
Jun 29, 2026 $ 2
-5.54%
$ 114.82 million $ 455,565
Jun 28, 2026 $ 2.11
-0.75%
$ 121.54 million $ 84,002
Jun 27, 2026 $ 2.13
-0.99%
$ 122.47 million $ 104,383
Jun 26, 2026 $ 2.15
+0.81%
$ 123.68 million $ 197,954
Jun 25, 2026 $ 2.13
-1.51%
$ 122.7 million $ 242,522
Jun 24, 2026 $ 2.17
-6.14%
$ 124.57 million $ 302,675
Jun 23, 2026 $ 2.31
-5.46%
$ 132.73 million $ 254,954
Jun 22, 2026 $ 2.44
+4.85%
$ 140.39 million $ 278,346
Jun 21, 2026 $ 2.33
-0.39%
$ 133.9 million $ 152,910
Download