Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.43
+0.02%
$ 85.8 million $ 75,211
Today, at 4 AM $ 1.43
-0.15%
$ 85.73 million $ 74,568
Today, at 3 AM $ 1.43
+0.00%
$ 85.9 million $ 74,799
Today, at 2 AM $ 1.43
-0.06%
$ 85.9 million $ 75,589
Today, at 1 AM $ 1.43
-0.15%
$ 85.92 million $ 76,977
Today, at 12 AM $ 1.43
-2.38%
$ 86.04 million $ 75,622
Yesterday, at 11 PM $ 1.47
+0.44%
$ 88.09 million $ 67,165
Yesterday, at 10 PM $ 1.46
+0.01%
$ 87.74 million $ 65,792
Yesterday, at 9 PM $ 1.46
-0.06%
$ 87.73 million $ 65,936
Yesterday, at 8 PM $ 1.46
-0.60%
$ 87.75 million $ 67,477
Yesterday, at 7 PM $ 1.47
+0.25%
$ 88.22 million $ 67,230
Yesterday, at 6 PM $ 1.47
+0.29%
$ 88.05 million $ 70,880
Yesterday, at 5 PM $ 1.46
-0.05%
$ 87.69 million $ 70,735
Yesterday, at 4 PM $ 1.46
-0.15%
$ 87.74 million $ 74,002
Yesterday, at 3 PM $ 1.46
-0.02%
$ 87.84 million $ 72,540
Yesterday, at 2 PM $ 1.47
+0.24%
$ 87.9 million $ 72,025
Yesterday, at 1 PM $ 1.46
+0.00%
$ 87.7 million $ 71,365
Yesterday, at 12 PM $ 1.46
+0.27%
$ 87.67 million $ 73,029
Yesterday, at 11 AM $ 1.46
+0.58%
$ 87.47 million $ 75,105
Yesterday, at 10 AM $ 1.45
+0.00%
$ 86.96 million $ 82,847
Yesterday, at 9 AM $ 1.45
-0.17%
$ 86.92 million $ 86,119
Yesterday, at 8 AM $ 1.45
-0.51%
$ 87.04 million $ 85,589
Yesterday, at 7 AM $ 1.46
+0.33%
$ 87.45 million $ 78,061
Yesterday, at 6 AM $ 1.45
-0.34%
$ 87.16 million $ 77,505
Yesterday, at 5 AM $ 1.46
-0.14%
$ 87.49 million $ 90,636
Yesterday, at 4 AM $ 1.46
-0.02%
$ 87.63 million $ 91,149
Yesterday, at 3 AM $ 1.46
-1.34%
$ 87.65 million $ 91,681
Yesterday, at 2 AM $ 1.48
+0.98%
$ 88.87 million $ 97,198
Yesterday, at 1 AM $ 1.47
+0.39%
$ 88.04 million $ 96,695
Yesterday, at 12 AM $ 1.46
-0.74%
$ 87.66 million $ 96,930
Aug 7, 11 PM $ 1.47
+0.37%
$ 88.31 million $ 96,140
Aug 7, 10 PM $ 1.47
+0.67%
$ 88.01 million $ 95,130
Aug 7, 9 PM $ 1.46
-1.12%
$ 87.43 million $ 94,995
Aug 7, 8 PM $ 1.48
+0.55%
$ 88.51 million $ 98,087
Aug 7, 7 PM $ 1.47
+0.27%
$ 88.02 million $ 95,220
Aug 7, 6 PM $ 1.46
+0.12%
$ 87.82 million $ 92,434
Aug 7, 5 PM $ 1.46
+0.26%
$ 87.7 million $ 93,699
Aug 7, 4 PM $ 1.46
+0.17%
$ 87.51 million $ 87,297
Aug 7, 3 PM $ 1.46
-0.75%
$ 87.33 million $ 88,792
Aug 7, 2 PM $ 1.47
+0.75%
$ 88.35 million $ 88,365
Aug 7, 1 PM $ 1.46
+0.59%
$ 87.69 million $ 88,646
Aug 7, 12 PM $ 1.45
+0.94%
$ 87.12 million $ 90,474
Aug 7, 11 AM $ 1.44
-0.38%
$ 86.27 million $ 88,040
Aug 7, 10 AM $ 1.44
+0.14%
$ 86.63 million $ 83,971
Aug 7, 9 AM $ 1.44
-0.84%
$ 86.53 million $ 79,645
Aug 7, 8 AM $ 1.45
-0.26%
$ 87.26 million $ 75,231
Aug 7, 7 AM $ 1.46
+1.54%
$ 87.4 million $ 67,535
Aug 7, 6 AM $ 1.43
-0.18%
$ 86.09 million $ 68,234
Aug 7, 5 AM $ 1.44
+0.23%
$ 86.18 million $ 75,024
Aug 7, 4 AM $ 1.43
-0.38%
$ 85.98 million $ 74,142
Download