Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.29
+0.00%
$ 131.7 million $ 535,202
Today, at 10 PM $ 2.29
-0.11%
$ 131.71 million $ 535,186
Today, at 9 PM $ 2.29
+6.41%
$ 131.86 million $ 530,524
Today, at 8 PM $ 2.16
-0.04%
$ 123.93 million $ 385,189
Today, at 7 PM $ 2.16
+0.27%
$ 123.98 million $ 395,466
Today, at 6 PM $ 2.15
+0.34%
$ 123.64 million $ 396,815
Today, at 5 PM $ 2.14
-2.28%
$ 123.24 million $ 383,322
Today, at 4 PM $ 2.19
-0.02%
$ 126.13 million $ 665,743
Today, at 3 PM $ 2.19
+1.03%
$ 126.16 million $ 974,235
Today, at 2 PM $ 2.17
-0.28%
$ 124.87 million $ 1.15 million
Today, at 1 PM $ 2.18
-0.24%
$ 125.23 million $ 1.23 million
Today, at 12 PM $ 2.18
+0.11%
$ 125.51 million $ 1.46 million
Today, at 11 AM $ 2.18
-0.17%
$ 125.37 million $ 1.64 million
Today, at 10 AM $ 2.18
-0.61%
$ 125.58 million $ 1.7 million
Today, at 9 AM $ 2.2
-3.55%
$ 126.35 million $ 1.73 million
Today, at 8 AM $ 2.28
+0.62%
$ 130.99 million $ 1.79 million
Today, at 7 AM $ 2.26
+0.19%
$ 130.14 million $ 1.8 million
Today, at 6 AM $ 2.26
+0.64%
$ 129.89 million $ 1.87 million
Today, at 5 AM $ 2.24
+1.26%
$ 129.04 million $ 1.9 million
Today, at 4 AM $ 2.22
-2.54%
$ 127.43 million $ 1.97 million
Today, at 3 AM $ 2.27
-0.30%
$ 130.76 million $ 2.03 million
Today, at 2 AM $ 2.28
-1.04%
$ 131.15 million $ 2.06 million
Today, at 1 AM $ 2.3
-0.25%
$ 132.52 million $ 2.09 million
Today, at 12 AM $ 2.31
+2.55%
$ 132.86 million $ 2.1 million
Yesterday, at 11 PM $ 2.25
-2.34%
$ 129.55 million $ 2.13 million
Yesterday, at 10 PM $ 2.31
-1.29%
$ 132.66 million $ 2.21 million
Yesterday, at 9 PM $ 2.34
+2.17%
$ 134.39 million $ 2.31 million
Yesterday, at 8 PM $ 2.29
+2.32%
$ 131.54 million $ 2.34 million
Yesterday, at 7 PM $ 2.23
-0.29%
$ 128.47 million $ 2.34 million
Yesterday, at 6 PM $ 2.24
-2.56%
$ 128.84 million $ 2.38 million
Yesterday, at 5 PM $ 2.3
-0.66%
$ 132.23 million $ 2.44 million
Yesterday, at 4 PM $ 2.31
+26.30%
$ 133.11 million $ 2.46 million
Yesterday, at 3 PM $ 1.83
-1.62%
$ 105.39 million $ 1.47 million
Yesterday, at 2 PM $ 1.86
-0.38%
$ 107.12 million $ 1.74 million
Yesterday, at 1 PM $ 1.87
-6.02%
$ 107.53 million $ 1.71 million
Yesterday, at 12 PM $ 1.99
-6.71%
$ 114.46 million $ 1.6 million
Yesterday, at 11 AM $ 2.13
-0.43%
$ 122.69 million $ 1.53 million
Yesterday, at 10 AM $ 2.14
-0.96%
$ 123.23 million $ 1.54 million
Yesterday, at 9 AM $ 2.16
-1.25%
$ 124.41 million $ 1.53 million
Yesterday, at 8 AM $ 2.19
+2.01%
$ 125.99 million $ 1.51 million
Yesterday, at 7 AM $ 2.15
-0.77%
$ 123.52 million $ 1.45 million
Yesterday, at 6 AM $ 2.16
-3.31%
$ 124.48 million $ 1.47 million
Yesterday, at 5 AM $ 2.24
-2.03%
$ 128.74 million $ 1.44 million
Yesterday, at 4 AM $ 2.29
-3.46%
$ 131.87 million $ 1.53 million
Yesterday, at 3 AM $ 2.38
-0.17%
$ 136.59 million $ 1.51 million
Yesterday, at 2 AM $ 2.38
-0.64%
$ 136.85 million $ 1.6 million
Yesterday, at 1 AM $ 2.4
-1.45%
$ 137.73 million $ 1.76 million
Yesterday, at 12 AM $ 2.43
+2.36%
$ 139.75 million $ 1.76 million
Jun 4, 11 PM $ 2.37
+1.66%
$ 136.24 million $ 1.71 million
Jun 4, 10 PM $ 2.32
+0.57%
$ 133.68 million $ 1.7 million
Download