Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 1
-0.01%
$ 57.78 million $ 425,743
3:43 AM $ 1.01
+0.00%
$ 57.78 million $ 424,955
3:42 AM $ 1.01
+0.00%
$ 57.78 million $ 425,060
3:41 AM $ 1.01
+0.00%
$ 57.78 million $ 425,060
3:40 AM $ 1.01
+0.00%
$ 57.78 million $ 425,080
3:39 AM $ 1.01
+0.01%
$ 57.87 million $ 425,080
3:38 AM $ 1.01
+0.00%
$ 57.87 million $ 425,145
3:37 AM $ 1.01
+0.00%
$ 57.87 million $ 425,155
3:36 AM $ 1.01
+0.00%
$ 57.87 million $ 425,148
3:35 AM $ 1.01
+0.00%
$ 57.87 million $ 425,148
3:34 AM $ 1.01
-0.02%
$ 57.93 million $ 425,169
3:33 AM $ 1.01
+0.00%
$ 57.93 million $ 425,290
3:32 AM $ 1.01
+0.00%
$ 57.93 million $ 425,290
3:31 AM $ 1.01
+0.00%
$ 57.93 million $ 425,298
3:30 AM $ 1.01
+0.00%
$ 57.93 million $ 425,277
3:29 AM $ 1.01
-0.01%
$ 58.05 million $ 425,277
3:28 AM $ 1.01
+0.00%
$ 58.05 million $ 425,251
3:27 AM $ 1.01
+0.00%
$ 58.05 million $ 425,251
3:26 AM $ 1.01
+0.00%
$ 58.05 million $ 425,258
3:25 AM $ 1.01
+0.00%
$ 58.05 million $ 425,283
3:24 AM $ 1.01
-0.01%
$ 58.06 million $ 425,283
3:23 AM $ 1.01
+0.00%
$ 58.06 million $ 425,373
3:22 AM $ 1.01
+0.00%
$ 58.06 million $ 425,361
3:21 AM $ 1.01
+0.00%
$ 58.06 million $ 425,361
3:20 AM $ 1.01
+0.00%
$ 58.06 million $ 425,369
3:19 AM $ 1.01
-0.01%
$ 58.04 million $ 425,317
3:18 AM $ 1.01
+0.00%
$ 58.04 million $ 425,831
3:17 AM $ 1.01
+0.00%
$ 58.04 million $ 425,831
3:16 AM $ 1.01
+0.00%
$ 58.04 million $ 425,754
3:15 AM $ 1.01
+0.00%
$ 58.04 million $ 425,686
3:14 AM $ 1.01
+0.00%
$ 58.02 million $ 425,686
3:13 AM $ 1.01
+0.00%
$ 58.02 million $ 425,983
3:12 AM $ 1.01
+0.00%
$ 58.02 million $ 425,948
3:11 AM $ 1.01
+0.00%
$ 58.02 million $ 425,996
3:10 AM $ 1.01
+0.00%
$ 58.02 million $ 425,996
3:09 AM $ 1.01
+0.02%
$ 57.95 million $ 425,991
3:08 AM $ 1.01
+0.00%
$ 57.95 million $ 425,991
3:07 AM $ 1.01
+0.00%
$ 57.95 million $ 425,948
3:06 AM $ 1.01
+0.00%
$ 57.95 million $ 425,948
3:05 AM $ 1.01
+0.00%
$ 57.95 million $ 425,927
3:04 AM $ 1.01
+0.00%
$ 57.86 million $ 425,837
3:03 AM $ 1.01
+0.00%
$ 57.86 million $ 425,430
3:02 AM $ 1.01
+0.00%
$ 57.86 million $ 425,430
3:01 AM $ 1.01
+0.00%
$ 57.86 million $ 425,358
3:00 AM $ 1.01
+0.00%
$ 57.86 million $ 425,358
2:59 AM $ 1.01
-0.01%
$ 57.9 million $ 425,366
2:58 AM $ 1.01
+0.00%
$ 57.9 million $ 425,033
2:57 AM $ 1.01
+0.00%
$ 57.9 million $ 425,033
2:56 AM $ 1.01
+0.00%
$ 57.9 million $ 424,925
2:55 AM $ 1.01
+0.00%
$ 57.9 million $ 424,925
Download