Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 1.43
+0.00%
$ 85.8 million $ 75,251
5:52 AM $ 1.43
+0.02%
$ 85.8 million $ 75,211
5:51 AM $ 1.43
+0.00%
$ 85.8 million $ 75,170
5:50 AM $ 1.43
+0.00%
$ 85.8 million $ 75,130
5:49 AM $ 1.43
+0.00%
$ 85.8 million $ 75,062
5:48 AM $ 1.43
+0.00%
$ 85.8 million $ 75,042
5:47 AM $ 1.43
+0.12%
$ 85.8 million $ 75,001
5:46 AM $ 1.43
+0.00%
$ 85.8 million $ 74,919
5:45 AM $ 1.43
+0.00%
$ 85.8 million $ 74,885
5:44 AM $ 1.43
+0.00%
$ 85.86 million $ 74,862
5:43 AM $ 1.43
+0.00%
$ 85.86 million $ 74,842
5:42 AM $ 1.43
+0.08%
$ 85.86 million $ 74,834
5:41 AM $ 1.43
-0.02%
$ 85.86 million $ 74,776
5:40 AM $ 1.43
+0.00%
$ 85.86 million $ 74,630
5:39 AM $ 1.43
+0.00%
$ 85.71 million $ 74,590
5:38 AM $ 1.43
+0.00%
$ 85.71 million $ 74,553
5:37 AM $ 1.43
+0.03%
$ 85.71 million $ 74,524
5:36 AM $ 1.43
+0.00%
$ 85.71 million $ 74,547
5:35 AM $ 1.43
+0.00%
$ 85.71 million $ 74,547
5:34 AM $ 1.43
+0.00%
$ 85.75 million $ 74,609
5:33 AM $ 1.43
+0.00%
$ 85.75 million $ 74,671
5:32 AM $ 1.43
-0.04%
$ 85.75 million $ 74,684
5:31 AM $ 1.43
+0.00%
$ 85.75 million $ 74,702
5:30 AM $ 1.43
+0.00%
$ 85.75 million $ 74,681
5:29 AM $ 1.43
+0.00%
$ 85.75 million $ 74,644
5:28 AM $ 1.43
+0.00%
$ 85.75 million $ 74,621
5:27 AM $ 1.43
+0.02%
$ 85.75 million $ 74,593
5:26 AM $ 1.43
+0.00%
$ 85.75 million $ 74,573
5:25 AM $ 1.43
+0.00%
$ 85.75 million $ 74,542
5:24 AM $ 1.43
+0.00%
$ 85.78 million $ 74,508
5:23 AM $ 1.43
+0.00%
$ 85.78 million $ 74,507
5:22 AM $ 1.43
-0.05%
$ 85.78 million $ 74,515
5:21 AM $ 1.43
+0.00%
$ 85.78 million $ 74,534
5:20 AM $ 1.43
+0.00%
$ 85.78 million $ 74,565
5:19 AM $ 1.43
+0.00%
$ 85.83 million $ 74,564
5:18 AM $ 1.43
+0.00%
$ 85.83 million $ 74,558
5:17 AM $ 1.43
+0.00%
$ 85.83 million $ 74,534
5:16 AM $ 1.43
+0.00%
$ 85.83 million $ 74,519
5:15 AM $ 1.43
+0.00%
$ 85.83 million $ 74,510
5:14 AM $ 1.43
+0.00%
$ 85.79 million $ 74,504
5:13 AM $ 1.43
+0.00%
$ 85.79 million $ 74,528
5:12 AM $ 1.43
-0.05%
$ 85.79 million $ 74,525
5:11 AM $ 1.43
+0.00%
$ 85.79 million $ 74,517
5:10 AM $ 1.43
+0.00%
$ 85.79 million $ 74,488
5:09 AM $ 1.43
+0.00%
$ 85.83 million $ 74,480
5:08 AM $ 1.43
+0.00%
$ 85.83 million $ 74,507
5:07 AM $ 1.43
+0.04%
$ 85.83 million $ 74,521
5:06 AM $ 1.43
+0.00%
$ 85.83 million $ 74,545
5:05 AM $ 1.43
+0.00%
$ 85.83 million $ 74,563
5:04 AM $ 1.43
+0.00%
$ 85.71 million $ 74,599
Download